全部数据黄金历史价格（RON/千克）

全部数据内以RON每千克计的黄金价格：由RON 5,337（1970年1月15日）至RON 635,224（2026年10月18日），变动+11,803.14%。最高RON 693,183（2026年2月15日），最低RON 5,337（1970年1月15日）。

全部数据黄金历史价格（RON/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	RON 5,336.61
最新 (2026年10月18日)	RON 635,224
最高 (2026年2月15日)	RON 693,183
最低 (1970年1月15日)	RON 5,336.61
平均	RON 104,866
涨跌	+RON 629,887 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	RON 669,044	RON 693,183	RON 601,807	RON 635,224
2025	RON 420,770	RON 600,325	RON 420,770	RON 600,325
2024	RON 297,205	RON 402,545	RON 297,205	RON 402,545
2023	RON 278,889	RON 295,815	RON 273,161	RON 295,815
2022	RON 252,116	RON 283,150	RON 252,116	RON 267,889
2021	RON 241,296	RON 253,359	RON 226,336	RON 252,914
2020	RON 215,319	RON 259,157	RON 215,319	RON 239,572
2019	RON 170,284	RON 207,590	RON 170,284	RON 203,390
2018	RON 161,307	RON 165,805	RON 153,115	RON 165,805
2017	RON 161,485	RON 173,169	RON 158,967	RON 159,482
2016	RON 146,766	RON 173,064	RON 146,766	RON 161,456
2015	RON 154,467	RON 161,049	RON 141,249	RON 141,525
2014	RON 132,969	RON 139,581	RON 132,969	RON 139,254
2013	RON 177,094	RON 177,094	RON 127,573	RON 127,573
2012	RON 180,484	RON 198,063	RON 176,455	RON 185,205
2011	RON 139,706	RON 179,706	RON 134,965	RON 175,803
2010	RON 102,636	RON 143,557	RON 102,636	RON 143,557
2009	RON 90,756.60	RON 106,715	RON 89,870.18	RON 106,715
2008	RON 71,214.93	RON 76,511.78	RON 64,995.00	RON 76,511.78
2007	RON 53,168.49	RON 63,174.32	RON 48,618.68	RON 63,174.32
2006	RON 53,329.89	RON 59,957.61	RON 52,384.38	RON 52,954.59
2005	RON 39,353.98	RON 49,798.97	RON 37,536.11	RON 49,798.97
2004	RON 43,415.89	RON 44,847.20	RON 41,414.76	RON 41,621.51
2003	RON 38,612.52	RON 43,421.13	RON 35,751.17	RON 43,421.13
2002	RON 29,100.78	RON 36,050.53	RON 29,100.78	RON 36,050.53
2001	RON 22,321.41	RON 28,049.47	RON 22,321.41	RON 28,049.47
2000	RON 16,766.91	RON 22,265.69	RON 16,766.91	RON 22,265.69
1999	RON 10,448.03	RON 16,710.13	RON 10,448.03	RON 16,291.15
1998	RON 44,065.12	RON 46,962.14	RON 43,302.75	RON 44,522.54
1997	RON 54,128.44	RON 54,128.44	RON 44,065.12	RON 44,065.12
1996	RON 60,837.31	RON 61,752.16	RON 56,263.08	RON 56,263.08
1995	RON 57,787.82	RON 59,617.52	RON 57,482.87	RON 59,007.62
1994	RON 59,007.62	RON 59,769.99	RON 57,482.87	RON 57,787.82
1993	RON 50,164.10	RON 59,769.99	RON 50,164.10	RON 58,397.72
1992	RON 53,975.96	RON 53,975.96	RON 51,078.95	RON 51,078.95
1991	RON 58,550.19	RON 58,550.19	RON 53,213.59	RON 55,195.76
1990	RON 62,514.53	RON 63,581.85	RON 53,671.01	RON 57,482.87
1989	RON 61,599.68	RON 62,421.52	RON 55,195.76	RON 62,421.52
1988	RON 72,730.32	RON 72,730.32	RON 62,057.11	RON 63,886.80
1987	RON 62,209.58	RON 74,102.59	RON 61,142.26	RON 74,102.59
1986	RON 52,908.64	RON 64,649.17	RON 51,688.84	RON 59,617.52
1985	RON 46,199.76	RON 50,316.57	RON 45,589.87	RON 49,096.78
1984	RON 56,568.03	RON 60,074.94	RON 48,791.83	RON 48,791.83
1983	RON 73,340.22	RON 74,864.96	RON 58,245.25	RON 59,160.09
1982	RON 58,550.19	RON 67,851.14	RON 48,029.46	RON 67,851.14
1981	RON 84,928.28	RON 84,928.28	RON 62,362.06	RON 62,514.53
1980	RON 102,920	RON 102,920	RON 78,371.88	RON 82,031.26
1979	RON 34,611.70	RON 69,375.88	RON 34,611.70	RON 69,375.88
1978	RON 26,378.08	RON 34,611.70	RON 26,378.08	RON 31,714.69
1977	RON 20,126.63	RON 24,700.86	RON 20,126.63	RON 24,395.91
1976	RON 19,974.15	RON 20,431.58	RON 16,772.19	RON 20,431.58
1975	RON 26,835.51	RON 27,445.40	RON 21,193.95	RON 21,193.95
1974	RON 19,669.21	RON 28,055.30	RON 19,669.21	RON 28,055.30
1973	RON 9,910.84	RON 18,296.94	RON 9,910.84	RON 16,314.77
1972	RON 7,013.83	RON 10,215.79	RON 7,013.83	RON 9,758.37
1971	RON 5,794.03	RON 6,556.40	RON 5,794.03	RON 6,556.40
1970	RON 5,336.61	RON 5,794.03	RON 5,336.61	RON 5,641.56

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT