5年黄金历史价格（RON/千克）

5年内以RON每千克计的黄金价格：由RON 243,582（2021年10月15日）至RON 632,007（2026年10月19日），变动+159.46%。最高RON 693,183（2026年2月15日），最低RON 243,582（2021年10月15日）。

5年黄金历史价格（RON/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	RON 243,582
最新 (2026年10月19日)	RON 632,007
最高 (2026年2月15日)	RON 693,183
最低 (2021年10月15日)	RON 243,582
平均	RON 409,353
涨跌	+RON 388,426 (+159.46%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	RON 637,502	RON 638,060	RON 632,007	RON 632,007
2026-09	RON 633,308	RON 633,308	RON 633,308	RON 633,308
2026-08	RON 642,785	RON 642,785	RON 642,785	RON 642,785
2026-07	RON 601,807	RON 601,807	RON 601,807	RON 601,807
2026-06	RON 613,277	RON 613,277	RON 613,277	RON 613,277
2026-05	RON 661,604	RON 661,604	RON 661,604	RON 661,604
2026-04	RON 655,979	RON 655,979	RON 655,979	RON 655,979
2026-03	RON 693,097	RON 693,097	RON 693,097	RON 693,097
2026-02	RON 693,183	RON 693,183	RON 693,183	RON 693,183
2026-01	RON 669,044	RON 669,044	RON 669,044	RON 669,044
2025-12	RON 600,325	RON 600,325	RON 600,325	RON 600,325
2025-11	RON 573,640	RON 573,640	RON 573,640	RON 573,640
2025-10	RON 571,292	RON 571,292	RON 571,292	RON 571,292
2025-09	RON 507,354	RON 507,354	RON 507,354	RON 507,354
2025-08	RON 469,031	RON 469,031	RON 469,031	RON 469,031
2025-07	RON 467,548	RON 467,548	RON 467,548	RON 467,548
2025-06	RON 471,308	RON 471,308	RON 471,308	RON 471,308
2025-05	RON 485,571	RON 485,571	RON 485,571	RON 485,571
2025-04	RON 454,794	RON 454,794	RON 454,794	RON 454,794
2025-03	RON 438,337	RON 438,337	RON 438,337	RON 438,337
2025-02	RON 442,113	RON 442,113	RON 442,113	RON 442,113
2025-01	RON 420,770	RON 420,770	RON 420,770	RON 420,770
2024-12	RON 402,545	RON 402,545	RON 402,545	RON 402,545
2024-11	RON 400,810	RON 400,810	RON 400,810	RON 400,810
2024-10	RON 394,694	RON 394,694	RON 394,694	RON 394,694
2024-09	RON 371,026	RON 371,026	RON 371,026	RON 371,026
2024-08	RON 358,904	RON 358,904	RON 358,904	RON 358,904
2024-07	RON 351,256	RON 351,256	RON 351,256	RON 351,256
2024-06	RON 348,323	RON 348,323	RON 348,323	RON 348,323
2024-05	RON 347,214	RON 347,214	RON 347,214	RON 347,214
2024-04	RON 349,836	RON 349,836	RON 349,836	RON 349,836
2024-03	RON 316,656	RON 316,656	RON 316,656	RON 316,656
2024-02	RON 301,328	RON 301,328	RON 301,328	RON 301,328
2024-01	RON 297,205	RON 297,205	RON 297,205	RON 297,205
2023-12	RON 295,815	RON 295,815	RON 295,815	RON 295,815
2023-11	RON 291,724	RON 291,724	RON 291,724	RON 291,724
2023-10	RON 290,608	RON 290,608	RON 290,608	RON 290,608
2023-09	RON 287,245	RON 287,245	RON 287,245	RON 287,245
2023-08	RON 278,927	RON 278,927	RON 278,927	RON 278,927
2023-07	RON 276,365	RON 276,365	RON 276,365	RON 276,365
2023-06	RON 286,264	RON 286,264	RON 286,264	RON 286,264
2023-05	RON 290,748	RON 290,748	RON 290,748	RON 290,748
2023-04	RON 287,415	RON 287,415	RON 287,415	RON 287,415
2023-03	RON 286,961	RON 286,961	RON 286,961	RON 286,961
2023-02	RON 273,161	RON 273,161	RON 273,161	RON 273,161
2023-01	RON 278,889	RON 278,889	RON 278,889	RON 278,889
2022-12	RON 267,889	RON 267,889	RON 267,889	RON 267,889
2022-11	RON 261,821	RON 261,821	RON 261,821	RON 261,821
2022-10	RON 271,624	RON 271,624	RON 271,624	RON 271,624
2022-09	RON 266,320	RON 266,320	RON 266,320	RON 266,320
2022-08	RON 271,899	RON 271,899	RON 271,899	RON 271,899
2022-07	RON 273,666	RON 273,666	RON 273,666	RON 273,666
2022-06	RON 279,860	RON 279,860	RON 279,860	RON 279,860
2022-05	RON 283,097	RON 283,097	RON 283,097	RON 283,097
2022-04	RON 283,150	RON 283,150	RON 283,150	RON 283,150
2022-03	RON 281,959	RON 281,959	RON 281,959	RON 281,959
2022-02	RON 259,883	RON 259,883	RON 259,883	RON 259,883
2022-01	RON 252,116	RON 252,116	RON 252,116	RON 252,116
2021-12	RON 252,914	RON 252,914	RON 252,914	RON 252,914
2021-11	RON 253,359	RON 253,359	RON 253,359	RON 253,359
2021-10	RON 243,582	RON 243,582	RON 243,582	RON 243,582

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT