5年黄金历史价格（RON/盎司）

5年内以RON每盎司计的黄金价格：由RON 7,576.24（2021年10月15日）至RON 19,634.41（2026年10月19日），变动+159.16%。最高RON 21,560.40（2026年2月15日），最低RON 7,576.24（2021年10月15日）。

5年黄金历史价格（RON/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	RON 7,576.24
最新 (2026年10月19日)	RON 19,634.41
最高 (2026年2月15日)	RON 21,560.40
最低 (2021年10月15日)	RON 7,576.24
平均	RON 12,731.60
涨跌	+RON 12,058.17 (+159.16%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	RON 19,828.52	RON 19,845.88	RON 19,634.41	RON 19,634.41
2026-09	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10
2026-08	RON 19,992.86	RON 19,992.86	RON 19,992.86	RON 19,992.86
2026-07	RON 18,718.29	RON 18,718.29	RON 18,718.29	RON 18,718.29
2026-06	RON 19,075.04	RON 19,075.04	RON 19,075.04	RON 19,075.04
2026-05	RON 20,578.20	RON 20,578.20	RON 20,578.20	RON 20,578.20
2026-04	RON 20,403.22	RON 20,403.22	RON 20,403.22	RON 20,403.22
2026-03	RON 21,557.73	RON 21,557.73	RON 21,557.73	RON 21,557.73
2026-02	RON 21,560.40	RON 21,560.40	RON 21,560.40	RON 21,560.40
2026-01	RON 20,809.58	RON 20,809.58	RON 20,809.58	RON 20,809.58
2025-12	RON 18,672.19	RON 18,672.19	RON 18,672.19	RON 18,672.19
2025-11	RON 17,842.21	RON 17,842.21	RON 17,842.21	RON 17,842.21
2025-10	RON 17,769.17	RON 17,769.17	RON 17,769.17	RON 17,769.17
2025-09	RON 15,780.47	RON 15,780.47	RON 15,780.47	RON 15,780.47
2025-08	RON 14,588.49	RON 14,588.49	RON 14,588.49	RON 14,588.49
2025-07	RON 14,542.36	RON 14,542.36	RON 14,542.36	RON 14,542.36
2025-06	RON 14,659.32	RON 14,659.32	RON 14,659.32	RON 14,659.32
2025-05	RON 15,102.94	RON 15,102.94	RON 15,102.94	RON 15,102.94
2025-04	RON 14,145.68	RON 14,145.68	RON 14,145.68	RON 14,145.68
2025-03	RON 13,633.80	RON 13,633.80	RON 13,633.80	RON 13,633.80
2025-02	RON 13,751.25	RON 13,751.25	RON 13,751.25	RON 13,751.25
2025-01	RON 13,087.40	RON 13,087.40	RON 13,087.40	RON 13,087.40
2024-12	RON 12,520.54	RON 12,520.54	RON 12,520.54	RON 12,520.54
2024-11	RON 12,466.59	RON 12,466.59	RON 12,466.59	RON 12,466.59
2024-10	RON 12,276.35	RON 12,276.35	RON 12,276.35	RON 12,276.35
2024-09	RON 11,540.19	RON 11,540.19	RON 11,540.19	RON 11,540.19
2024-08	RON 11,163.16	RON 11,163.16	RON 11,163.16	RON 11,163.16
2024-07	RON 10,925.29	RON 10,925.29	RON 10,925.29	RON 10,925.29
2024-06	RON 10,834.04	RON 10,834.04	RON 10,834.04	RON 10,834.04
2024-05	RON 10,799.55	RON 10,799.55	RON 10,799.55	RON 10,799.55
2024-04	RON 10,881.11	RON 10,881.11	RON 10,881.11	RON 10,881.11
2024-03	RON 9,849.11	RON 9,849.11	RON 9,849.11	RON 9,849.11
2024-02	RON 9,372.36	RON 9,372.36	RON 9,372.36	RON 9,372.36
2024-01	RON 9,244.12	RON 9,244.12	RON 9,244.12	RON 9,244.12
2023-12	RON 9,200.88	RON 9,200.88	RON 9,200.88	RON 9,200.88
2023-11	RON 9,073.63	RON 9,073.63	RON 9,073.63	RON 9,073.63
2023-10	RON 9,038.92	RON 9,038.92	RON 9,038.92	RON 9,038.92
2023-09	RON 8,934.31	RON 8,934.31	RON 8,934.31	RON 8,934.31
2023-08	RON 8,675.61	RON 8,675.61	RON 8,675.61	RON 8,675.61
2023-07	RON 8,595.91	RON 8,595.91	RON 8,595.91	RON 8,595.91
2023-06	RON 8,903.80	RON 8,903.80	RON 8,903.80	RON 8,903.80
2023-05	RON 9,043.28	RON 9,043.28	RON 9,043.28	RON 9,043.28
2023-04	RON 8,939.60	RON 8,939.60	RON 8,939.60	RON 8,939.60
2023-03	RON 8,925.48	RON 8,925.48	RON 8,925.48	RON 8,925.48
2023-02	RON 8,496.27	RON 8,496.27	RON 8,496.27	RON 8,496.27
2023-01	RON 8,674.43	RON 8,674.43	RON 8,674.43	RON 8,674.43
2022-12	RON 8,332.29	RON 8,332.29	RON 8,332.29	RON 8,332.29
2022-11	RON 8,143.55	RON 8,143.55	RON 8,143.55	RON 8,143.55
2022-10	RON 8,448.46	RON 8,448.46	RON 8,448.46	RON 8,448.46
2022-09	RON 8,283.46	RON 8,283.46	RON 8,283.46	RON 8,283.46
2022-08	RON 8,457.00	RON 8,457.00	RON 8,457.00	RON 8,457.00
2022-07	RON 8,511.98	RON 8,511.98	RON 8,511.98	RON 8,511.98
2022-06	RON 8,704.62	RON 8,704.62	RON 8,704.62	RON 8,704.62
2022-05	RON 8,805.31	RON 8,805.31	RON 8,805.31	RON 8,805.31
2022-04	RON 8,806.96	RON 8,806.96	RON 8,806.96	RON 8,806.96
2022-03	RON 8,769.90	RON 8,769.90	RON 8,769.90	RON 8,769.90
2022-02	RON 8,083.25	RON 8,083.25	RON 8,083.25	RON 8,083.25
2022-01	RON 7,841.67	RON 7,841.67	RON 7,841.67	RON 7,841.67
2021-12	RON 7,866.51	RON 7,866.51	RON 7,866.51	RON 7,866.51
2021-11	RON 7,880.33	RON 7,880.33	RON 7,880.33	RON 7,880.33
2021-10	RON 7,576.24	RON 7,576.24	RON 7,576.24	RON 7,576.24

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT