Lịch sử giá vàng 5 năm bằng RON mỗi ounce
Giá vàng bằng RON mỗi ounce trong 5 năm: từ 7.576,24 RON (15 thg 10, 2021) đến 19.657,62 RON (19 thg 10, 2026), thay đổi +159,46%. Cao nhất 21.560,40 RON (15 thg 2, 2026), thấp nhất 7.576,24 RON (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.576,24 RON |
|---|---|
| Mới nhất (19 thg 10, 2026) | 19.657,62 RON |
| Cao nhất (15 thg 2, 2026) | 21.560,40 RON |
| Thấp nhất (15 thg 10, 2021) | 7.576,24 RON |
| Trung bình | 12.732,32 RON |
| Thay đổi | +12.081,38 RON (+159,46%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 19.828,52 RON | 19.845,88 RON | 19.657,62 RON | 19.657,62 RON |
| 2026-09 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 2026-08 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 2026-07 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 2026-06 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 2026-05 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 2026-04 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 2026-03 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 2026-02 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 2026-01 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 2025-12 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 2025-11 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 2025-10 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |
| 2025-09 | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON |
| 2025-08 | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON |
| 2025-07 | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON |
| 2025-06 | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON |
| 2025-05 | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON |
| 2025-04 | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON |
| 2025-03 | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON |
| 2025-02 | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON |
| 2025-01 | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON |
| 2024-12 | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON |
| 2024-11 | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON |
| 2024-10 | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON |
| 2024-09 | 11.540,19 RON | 11.540,19 RON | 11.540,19 RON | 11.540,19 RON |
| 2024-08 | 11.163,16 RON | 11.163,16 RON | 11.163,16 RON | 11.163,16 RON |
| 2024-07 | 10.925,29 RON | 10.925,29 RON | 10.925,29 RON | 10.925,29 RON |
| 2024-06 | 10.834,04 RON | 10.834,04 RON | 10.834,04 RON | 10.834,04 RON |
| 2024-05 | 10.799,55 RON | 10.799,55 RON | 10.799,55 RON | 10.799,55 RON |
| 2024-04 | 10.881,11 RON | 10.881,11 RON | 10.881,11 RON | 10.881,11 RON |
| 2024-03 | 9.849,11 RON | 9.849,11 RON | 9.849,11 RON | 9.849,11 RON |
| 2024-02 | 9.372,36 RON | 9.372,36 RON | 9.372,36 RON | 9.372,36 RON |
| 2024-01 | 9.244,12 RON | 9.244,12 RON | 9.244,12 RON | 9.244,12 RON |
| 2023-12 | 9.200,88 RON | 9.200,88 RON | 9.200,88 RON | 9.200,88 RON |
| 2023-11 | 9.073,63 RON | 9.073,63 RON | 9.073,63 RON | 9.073,63 RON |
| 2023-10 | 9.038,92 RON | 9.038,92 RON | 9.038,92 RON | 9.038,92 RON |
| 2023-09 | 8.934,31 RON | 8.934,31 RON | 8.934,31 RON | 8.934,31 RON |
| 2023-08 | 8.675,61 RON | 8.675,61 RON | 8.675,61 RON | 8.675,61 RON |
| 2023-07 | 8.595,91 RON | 8.595,91 RON | 8.595,91 RON | 8.595,91 RON |
| 2023-06 | 8.903,80 RON | 8.903,80 RON | 8.903,80 RON | 8.903,80 RON |
| 2023-05 | 9.043,28 RON | 9.043,28 RON | 9.043,28 RON | 9.043,28 RON |
| 2023-04 | 8.939,60 RON | 8.939,60 RON | 8.939,60 RON | 8.939,60 RON |
| 2023-03 | 8.925,48 RON | 8.925,48 RON | 8.925,48 RON | 8.925,48 RON |
| 2023-02 | 8.496,27 RON | 8.496,27 RON | 8.496,27 RON | 8.496,27 RON |
| 2023-01 | 8.674,43 RON | 8.674,43 RON | 8.674,43 RON | 8.674,43 RON |
| 2022-12 | 8.332,29 RON | 8.332,29 RON | 8.332,29 RON | 8.332,29 RON |
| 2022-11 | 8.143,55 RON | 8.143,55 RON | 8.143,55 RON | 8.143,55 RON |
| 2022-10 | 8.448,46 RON | 8.448,46 RON | 8.448,46 RON | 8.448,46 RON |
| 2022-09 | 8.283,46 RON | 8.283,46 RON | 8.283,46 RON | 8.283,46 RON |
| 2022-08 | 8.457,00 RON | 8.457,00 RON | 8.457,00 RON | 8.457,00 RON |
| 2022-07 | 8.511,98 RON | 8.511,98 RON | 8.511,98 RON | 8.511,98 RON |
| 2022-06 | 8.704,62 RON | 8.704,62 RON | 8.704,62 RON | 8.704,62 RON |
| 2022-05 | 8.805,31 RON | 8.805,31 RON | 8.805,31 RON | 8.805,31 RON |
| 2022-04 | 8.806,96 RON | 8.806,96 RON | 8.806,96 RON | 8.806,96 RON |
| 2022-03 | 8.769,90 RON | 8.769,90 RON | 8.769,90 RON | 8.769,90 RON |
| 2022-02 | 8.083,25 RON | 8.083,25 RON | 8.083,25 RON | 8.083,25 RON |
| 2022-01 | 7.841,67 RON | 7.841,67 RON | 7.841,67 RON | 7.841,67 RON |
| 2021-12 | 7.866,51 RON | 7.866,51 RON | 7.866,51 RON | 7.866,51 RON |
| 2021-11 | 7.880,33 RON | 7.880,33 RON | 7.880,33 RON | 7.880,33 RON |
| 2021-10 | 7.576,24 RON | 7.576,24 RON | 7.576,24 RON | 7.576,24 RON |