تاريخ سعر الذهب خلال 5 سنوات بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال 5 سنوات: من 7,576.24 RON (15/10/2021) إلى 19,760.92 RON (19/10/2026)، بتغير +160.83%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 7,576.24 RON (15/10/2021).
ملخص
| البداية (15/10/2021) | 7,576.24 RON |
|---|---|
| الأحدث (19/10/2026) | 19,760.92 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/10/2021) | 7,576.24 RON |
| المتوسط | 12,735.49 RON |
| التغير | +12,184.68 RON (+160.83%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 19,828.52 RON | 19,845.88 RON | 19,756.12 RON | 19,760.92 RON |
| 2026-09 | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON |
| 2026-08 | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON |
| 2026-07 | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON |
| 2026-06 | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON |
| 2026-05 | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON |
| 2026-04 | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON |
| 2026-03 | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON |
| 2026-02 | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON |
| 2026-01 | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON |
| 2025-12 | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON |
| 2025-11 | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON |
| 2025-10 | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON |
| 2025-09 | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON |
| 2025-08 | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON |
| 2025-07 | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON |
| 2025-06 | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON |
| 2025-05 | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON |
| 2025-04 | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON |
| 2025-03 | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON |
| 2025-02 | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON |
| 2025-01 | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON |
| 2024-12 | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON |
| 2024-11 | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON |
| 2024-10 | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON |
| 2024-09 | 11,540.19 RON | 11,540.19 RON | 11,540.19 RON | 11,540.19 RON |
| 2024-08 | 11,163.16 RON | 11,163.16 RON | 11,163.16 RON | 11,163.16 RON |
| 2024-07 | 10,925.29 RON | 10,925.29 RON | 10,925.29 RON | 10,925.29 RON |
| 2024-06 | 10,834.04 RON | 10,834.04 RON | 10,834.04 RON | 10,834.04 RON |
| 2024-05 | 10,799.55 RON | 10,799.55 RON | 10,799.55 RON | 10,799.55 RON |
| 2024-04 | 10,881.11 RON | 10,881.11 RON | 10,881.11 RON | 10,881.11 RON |
| 2024-03 | 9,849.11 RON | 9,849.11 RON | 9,849.11 RON | 9,849.11 RON |
| 2024-02 | 9,372.36 RON | 9,372.36 RON | 9,372.36 RON | 9,372.36 RON |
| 2024-01 | 9,244.12 RON | 9,244.12 RON | 9,244.12 RON | 9,244.12 RON |
| 2023-12 | 9,200.88 RON | 9,200.88 RON | 9,200.88 RON | 9,200.88 RON |
| 2023-11 | 9,073.63 RON | 9,073.63 RON | 9,073.63 RON | 9,073.63 RON |
| 2023-10 | 9,038.92 RON | 9,038.92 RON | 9,038.92 RON | 9,038.92 RON |
| 2023-09 | 8,934.31 RON | 8,934.31 RON | 8,934.31 RON | 8,934.31 RON |
| 2023-08 | 8,675.61 RON | 8,675.61 RON | 8,675.61 RON | 8,675.61 RON |
| 2023-07 | 8,595.91 RON | 8,595.91 RON | 8,595.91 RON | 8,595.91 RON |
| 2023-06 | 8,903.80 RON | 8,903.80 RON | 8,903.80 RON | 8,903.80 RON |
| 2023-05 | 9,043.28 RON | 9,043.28 RON | 9,043.28 RON | 9,043.28 RON |
| 2023-04 | 8,939.60 RON | 8,939.60 RON | 8,939.60 RON | 8,939.60 RON |
| 2023-03 | 8,925.48 RON | 8,925.48 RON | 8,925.48 RON | 8,925.48 RON |
| 2023-02 | 8,496.27 RON | 8,496.27 RON | 8,496.27 RON | 8,496.27 RON |
| 2023-01 | 8,674.43 RON | 8,674.43 RON | 8,674.43 RON | 8,674.43 RON |
| 2022-12 | 8,332.29 RON | 8,332.29 RON | 8,332.29 RON | 8,332.29 RON |
| 2022-11 | 8,143.55 RON | 8,143.55 RON | 8,143.55 RON | 8,143.55 RON |
| 2022-10 | 8,448.46 RON | 8,448.46 RON | 8,448.46 RON | 8,448.46 RON |
| 2022-09 | 8,283.46 RON | 8,283.46 RON | 8,283.46 RON | 8,283.46 RON |
| 2022-08 | 8,457.00 RON | 8,457.00 RON | 8,457.00 RON | 8,457.00 RON |
| 2022-07 | 8,511.98 RON | 8,511.98 RON | 8,511.98 RON | 8,511.98 RON |
| 2022-06 | 8,704.62 RON | 8,704.62 RON | 8,704.62 RON | 8,704.62 RON |
| 2022-05 | 8,805.31 RON | 8,805.31 RON | 8,805.31 RON | 8,805.31 RON |
| 2022-04 | 8,806.96 RON | 8,806.96 RON | 8,806.96 RON | 8,806.96 RON |
| 2022-03 | 8,769.90 RON | 8,769.90 RON | 8,769.90 RON | 8,769.90 RON |
| 2022-02 | 8,083.25 RON | 8,083.25 RON | 8,083.25 RON | 8,083.25 RON |
| 2022-01 | 7,841.67 RON | 7,841.67 RON | 7,841.67 RON | 7,841.67 RON |
| 2021-12 | 7,866.51 RON | 7,866.51 RON | 7,866.51 RON | 7,866.51 RON |
| 2021-11 | 7,880.33 RON | 7,880.33 RON | 7,880.33 RON | 7,880.33 RON |
| 2021-10 | 7,576.24 RON | 7,576.24 RON | 7,576.24 RON | 7,576.24 RON |