سعر الذهب خلال 3 أيام لكل أونصة بـRON
سعر الذهب بـRON لكل أونصة خلال 3 أيام: من 19,947.03 RON (16/10/2026) إلى 19,757.67 RON (18/10/2026)، بتغير -0.95%. الأعلى 19,947.03 RON (16/10/2026)، الأدنى 19,756.12 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 19,947.03 RON |
|---|---|
| الأحدث (18/10/2026) | 19,757.67 RON |
| الأعلى (16/10/2026) | 19,947.03 RON |
| الأدنى (17/10/2026) | 19,756.12 RON |
| المتوسط | 19,771.41 RON |
| التغير | -189.36 RON (-0.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 20:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 19:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 18:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 17:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 16:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 15:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 14:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 13:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 12:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 11:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 10:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 09:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 08:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 07:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 06:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 05:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 01:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 00:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 17 23:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 22:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 21:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 20:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 19:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 18:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 17:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 16:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 15:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 14:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 13:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 12:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 11:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 10:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 09:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 08:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 07:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 06:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 05:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 04:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 03:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 02:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 01:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 00:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 16 23:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 22:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 21:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 20:00 UTC | 19,841.85 RON | 19,846.61 RON | 19,824.71 RON | 19,831.85 RON |
| Oct 16 19:00 UTC | 19,806.15 RON | 19,858.50 RON | 19,799.49 RON | 19,844.70 RON |
| Oct 16 18:00 UTC | 19,821.86 RON | 19,836.14 RON | 19,789.49 RON | 19,798.06 RON |
| Oct 16 17:00 UTC | 19,807.10 RON | 19,833.76 RON | 19,794.73 RON | 19,819.95 RON |
| Oct 16 16:00 UTC | 19,841.37 RON | 19,846.13 RON | 19,798.06 RON | 19,809.01 RON |
| Oct 16 15:00 UTC | 19,925.61 RON | 19,926.09 RON | 19,853.74 RON | 19,853.74 RON |
| Oct 16 14:00 UTC | 19,947.03 RON | 19,947.03 RON | 19,927.52 RON | 19,931.33 RON |