Cours de l'or sur 3 jours par once en RON
Cours du Or en RON par once sur 3 jours : de 19 947,03 RON (16 oct. 2026) à 19 757,67 RON (18 oct. 2026), soit -0,95%. Plus haut 19 947,03 RON le 16 oct. 2026, plus bas 19 756,12 RON le 17 oct. 2026.
Résumé
| Début (16 oct. 2026) | 19 947,03 RON |
|---|---|
| Dernier (18 oct. 2026) | 19 757,67 RON |
| Plus haut (16 oct. 2026) | 19 947,03 RON |
| Plus bas (17 oct. 2026) | 19 756,12 RON |
| Moyenne | 19 771,41 RON |
| Variation | -189,36 RON (-0,95%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 20:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 19:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 18:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 17:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 16:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 15:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 14:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 13:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 12:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 11:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 10:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 09:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 08:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 07:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 06:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 05:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 01:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 00:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 17 23:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 22:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 21:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 20:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 19:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 18:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 17:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 16:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 15:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 14:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 13:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 12:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 11:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 10:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 09:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 08:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 07:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 06:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 05:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 04:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 03:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 02:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 01:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 00:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 16 23:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 22:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 21:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 20:00 UTC | 19 841,85 RON | 19 847,08 RON | 19 821,38 RON | 19 830,42 RON |
| Oct 16 19:00 UTC | 19 801,87 RON | 19 858,50 RON | 19 801,87 RON | 19 844,70 RON |
| Oct 16 18:00 UTC | 19 821,86 RON | 19 836,14 RON | 19 790,92 RON | 19 796,15 RON |
| Oct 16 17:00 UTC | 19 807,10 RON | 19 840,42 RON | 19 794,73 RON | 19 819,95 RON |
| Oct 16 16:00 UTC | 19 841,37 RON | 19 847,08 RON | 19 798,06 RON | 19 809,01 RON |
| Oct 16 15:00 UTC | 19 925,61 RON | 19 926,09 RON | 19 853,74 RON | 19 853,74 RON |
| Oct 16 14:00 UTC | 19 947,03 RON | 19 947,03 RON | 19 927,52 RON | 19 931,33 RON |