Τιμή χρυσού 3 ημέρες ανά ουγκιά σε RON
Τιμή χρυσού σε RON ανά ουγκιά για 3 ημέρες: από 19.947,03 RON (16 Οκτ 2026) σε 19.804,98 RON (19 Οκτ 2026), μεταβολή -0,71%. Υψηλό 19.947,03 RON (16 Οκτ 2026), χαμηλό 19.746,23 RON (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 19.947,03 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 19.804,98 RON |
| Υψηλό (16 Οκτ 2026) | 19.947,03 RON |
| Χαμηλό (19 Οκτ 2026) | 19.746,23 RON |
| Μέσος όρος | 19.774,05 RON |
| Μεταβολή | -142,05 RON (-0,71%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 19.792,66 RON | 19.817,78 RON | 19.784,13 RON | 19.804,98 RON |
| Oct 19 02:00 UTC | 19.783,66 RON | 19.828,20 RON | 19.768,97 RON | 19.787,93 RON |
| Oct 19 01:00 UTC | 19.775,61 RON | 19.788,40 RON | 19.746,23 RON | 19.788,40 RON |
| Oct 19 00:00 UTC | 19.827,25 RON | 19.845,26 RON | 19.776,55 RON | 19.777,50 RON |
| Oct 18 23:00 UTC | 19.805,57 RON | 19.853,47 RON | 19.804,15 RON | 19.838,29 RON |
| Oct 18 22:00 UTC | 19.757,67 RON | 19.816,95 RON | 19.749,61 RON | 19.809,84 RON |
| Oct 18 21:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 20:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 19:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 18:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 17:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 16:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 15:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 14:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 13:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 12:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 11:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 10:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 09:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 08:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 07:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 06:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 05:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 01:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 00:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 17 23:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 22:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 21:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 20:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 19:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 18:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 17:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 16:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 15:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 14:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 13:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 12:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 11:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 10:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 09:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 08:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 07:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 06:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 05:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 04:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 03:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 02:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 01:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 00:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 16 23:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 22:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 21:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 20:00 UTC | 19.841,85 RON | 19.847,08 RON | 19.824,71 RON | 19.830,42 RON |
| Oct 16 19:00 UTC | 19.801,87 RON | 19.860,88 RON | 19.801,87 RON | 19.844,23 RON |
| Oct 16 18:00 UTC | 19.821,86 RON | 19.831,38 RON | 19.789,49 RON | 19.796,15 RON |
| Oct 16 17:00 UTC | 19.805,20 RON | 19.840,42 RON | 19.794,73 RON | 19.819,95 RON |
| Oct 16 16:00 UTC | 19.848,03 RON | 19.848,03 RON | 19.800,44 RON | 19.806,63 RON |
| Oct 16 15:00 UTC | 19.925,61 RON | 19.928,95 RON | 19.857,08 RON | 19.858,03 RON |
| Oct 16 14:00 UTC | 19.947,03 RON | 19.947,03 RON | 19.930,85 RON | 19.931,33 RON |