Τιμή χρυσού 1 ημέρα ανά ουγκιά σε RON
Τιμή χρυσού σε RON ανά ουγκιά για 1 ημέρα: από 19.757,67 RON (18 Οκτ 2026) σε 19.772,76 RON (19 Οκτ 2026), μεταβολή +0,08%. Υψηλό 19.854,26 RON (19 Οκτ 2026), χαμηλό 19.746,23 RON (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 19.757,67 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 19.772,76 RON |
| Υψηλό (19 Οκτ 2026) | 19.854,26 RON |
| Χαμηλό (19 Οκτ 2026) | 19.746,23 RON |
| Μέσος όρος | 19.779,27 RON |
| Μεταβολή | +15,09 RON (+0,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 19.769,45 RON | 19.772,76 RON | 19.761,87 RON | 19.772,76 RON |
| Oct 19 08:00 UTC | 19.786,50 RON | 19.807,83 RON | 19.763,29 RON | 19.766,60 RON |
| Oct 19 07:00 UTC | 19.833,89 RON | 19.854,26 RON | 19.793,61 RON | 19.793,61 RON |
| Oct 19 06:00 UTC | 19.832,47 RON | 19.833,89 RON | 19.774,66 RON | 19.827,73 RON |
| Oct 19 05:00 UTC | 19.826,30 RON | 19.839,10 RON | 19.784,61 RON | 19.836,73 RON |
| Oct 19 04:00 UTC | 19.814,46 RON | 19.831,04 RON | 19.784,61 RON | 19.831,04 RON |
| Oct 19 03:00 UTC | 19.792,66 RON | 19.819,67 RON | 19.784,13 RON | 19.815,41 RON |
| Oct 19 02:00 UTC | 19.772,76 RON | 19.828,67 RON | 19.760,44 RON | 19.799,30 RON |
| Oct 19 01:00 UTC | 19.775,61 RON | 19.791,72 RON | 19.746,23 RON | 19.788,40 RON |
| Oct 19 00:00 UTC | 19.827,25 RON | 19.845,26 RON | 19.776,55 RON | 19.776,55 RON |
| Oct 18 23:00 UTC | 19.805,57 RON | 19.853,47 RON | 19.804,15 RON | 19.845,88 RON |
| Oct 18 22:00 UTC | 19.757,67 RON | 19.816,95 RON | 19.749,61 RON | 19.809,84 RON |
| Oct 18 21:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 20:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 19:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 18:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 17:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 16:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 15:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 14:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 13:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 12:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 11:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 10:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 09:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |