1 दिन सोने का भाव – RON प्रति औंस
1 दिन में RON प्रति औंस सोने का भाव: RON 19,657.62 (19 अक्तू॰ 2026) से RON 19,593.79 (20 अक्तू॰ 2026), बदलाव -0.32%। उच्चतम RON 19,683.01 (20 अक्तू॰ 2026), न्यूनतम RON 19,517.39 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | RON 19,657.62 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | RON 19,593.79 |
| उच्चतम (20 अक्तू॰ 2026) | RON 19,683.01 |
| न्यूनतम (20 अक्तू॰ 2026) | RON 19,517.39 |
| औसत | RON 19,608.95 |
| बदलाव | -RON 63.83 (-0.32%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 14:00 UTC | RON 19,598.06 | RON 19,598.54 | RON 19,563.42 | RON 19,593.79 |
| Oct 20 13:00 UTC | RON 19,549.19 | RON 19,613.25 | RON 19,527.36 | RON 19,592.37 |
| Oct 20 12:00 UTC | RON 19,580.03 | RON 19,585.73 | RON 19,523.09 | RON 19,543.49 |
| Oct 20 11:00 UTC | RON 19,556.31 | RON 19,583.35 | RON 19,554.88 | RON 19,583.35 |
| Oct 20 10:00 UTC | RON 19,522.61 | RON 19,565.80 | RON 19,517.39 | RON 19,562.00 |
| Oct 20 09:00 UTC | RON 19,560.10 | RON 19,584.30 | RON 19,521.19 | RON 19,524.51 |
| Oct 20 08:00 UTC | RON 19,565.32 | RON 19,583.83 | RON 19,543.49 | RON 19,552.98 |
| Oct 20 07:00 UTC | RON 19,626.06 | RON 19,630.33 | RON 19,551.56 | RON 19,559.15 |
| Oct 20 06:00 UTC | RON 19,565.32 | RON 19,629.86 | RON 19,549.66 | RON 19,625.59 |
| Oct 20 05:00 UTC | RON 19,667.82 | RON 19,670.20 | RON 19,559.63 | RON 19,562.00 |
| Oct 20 04:00 UTC | RON 19,681.58 | RON 19,683.01 | RON 19,661.18 | RON 19,669.25 |
| Oct 20 03:00 UTC | RON 19,648.37 | RON 19,682.53 | RON 19,644.57 | RON 19,678.74 |
| Oct 20 02:00 UTC | RON 19,596.17 | RON 19,650.74 | RON 19,590.47 | RON 19,639.35 |
| Oct 20 01:00 UTC | RON 19,609.45 | RON 19,609.45 | RON 19,539.22 | RON 19,599.96 |
| Oct 20 00:00 UTC | RON 19,615.15 | RON 19,645.52 | RON 19,603.76 | RON 19,613.73 |
| Oct 19 23:00 UTC | RON 19,604.55 | RON 19,604.55 | RON 19,582.28 | RON 19,585.13 |
| Oct 19 22:00 UTC | RON 19,625.40 | RON 19,638.20 | RON 19,604.55 | RON 19,605.03 |
| Oct 19 21:00 UTC | RON 19,623.98 | RON 19,625.40 | RON 19,623.98 | RON 19,625.40 |
| Oct 19 20:00 UTC | RON 19,630.14 | RON 19,631.56 | RON 19,611.19 | RON 19,624.46 |
| Oct 19 19:00 UTC | RON 19,651.94 | RON 19,651.94 | RON 19,628.72 | RON 19,628.72 |
| Oct 19 18:00 UTC | RON 19,643.41 | RON 19,662.83 | RON 19,640.57 | RON 19,650.52 |
| Oct 19 17:00 UTC | RON 19,626.83 | RON 19,648.15 | RON 19,606.92 | RON 19,642.94 |
| Oct 19 16:00 UTC | RON 19,630.62 | RON 19,642.94 | RON 19,609.77 | RON 19,625.88 |
| Oct 19 15:00 UTC | RON 19,648.62 | RON 19,665.20 | RON 19,626.35 | RON 19,630.62 |
| Oct 19 14:00 UTC | RON 19,657.62 | RON 19,664.26 | RON 19,638.67 | RON 19,650.52 |