מחיר הזהב – יום לאונקיה ב-RON
מחיר הזהב ב-RON לאונקיה ב-יום: מ-19,757.67 RON (18 באוק׳ 2026) ל-19,814.46 RON (19 באוק׳ 2026), שינוי של +0.29%. גבוה 19,853.47 RON (18 באוק׳ 2026), נמוך 19,746.23 RON (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 19,757.67 RON |
|---|---|
| אחרון (19 באוק׳ 2026) | 19,814.46 RON |
| גבוה (18 באוק׳ 2026) | 19,853.47 RON |
| נמוך (19 באוק׳ 2026) | 19,746.23 RON |
| ממוצע | 19,769.16 RON |
| שינוי | +56.79 RON (+0.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 19,814.46 RON | 19,814.46 RON | 19,814.46 RON | 19,814.46 RON |
| Oct 19 03:00 UTC | 19,792.66 RON | 19,819.67 RON | 19,784.13 RON | 19,815.41 RON |
| Oct 19 02:00 UTC | 19,772.76 RON | 19,828.67 RON | 19,760.44 RON | 19,799.30 RON |
| Oct 19 01:00 UTC | 19,775.61 RON | 19,791.72 RON | 19,746.23 RON | 19,788.40 RON |
| Oct 19 00:00 UTC | 19,827.25 RON | 19,845.26 RON | 19,776.55 RON | 19,776.55 RON |
| Oct 18 23:00 UTC | 19,805.57 RON | 19,853.47 RON | 19,804.15 RON | 19,845.88 RON |
| Oct 18 22:00 UTC | 19,757.67 RON | 19,816.95 RON | 19,749.61 RON | 19,809.84 RON |
| Oct 18 21:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 20:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 19:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 18:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 17:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 16:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 15:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 14:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 13:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 12:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 11:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 10:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 09:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 08:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 07:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 06:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 05:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |