GOLDPRICEX
עודכן:
התחברות
זהב ‏4,145.10 ‏$ ‎-0.95% כסף ‏57.33 ‏$ ‎-0.23% פלטינה ‏1,648.00 ‏$ ‎-0.18% פלדיום ‏1,144.00 ‏$ ‎-0.52% זהב/כסף72.30 BTC‏81,864 ‏$+0.90%

היסטוריית מחיר הזהב – 10 שנים ב-RON לאונקיה

מחיר הזהב ב-RON לאונקיה ב-10 שנים: מ-‏5,186.84 ‏RON (15 באוק׳ 2016) ל-‏19,640.57 ‏RON (19 באוק׳ 2026), שינוי של +278.66%. גבוה ‏21,560.40 ‏RON (15 בפבר׳ 2026), נמוך ‏4,762.41 ‏RON (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-RON לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏5,186.84 ‏RON
אחרון (19 באוק׳ 2026)‏19,640.57 ‏RON
גבוה (15 בפבר׳ 2026)‏21,560.40 ‏RON
נמוך (15 בספט׳ 2018)‏4,762.41 ‏RON
ממוצע‏9,532.01 ‏RON
שינוי+‏14,453.72 ‏RON (+278.66%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏19,828.52 ‏RON‏19,845.88 ‏RON‏19,640.57 ‏RON‏19,640.57 ‏RON
2026-09 ‏19,698.10 ‏RON‏19,698.10 ‏RON‏19,698.10 ‏RON‏19,698.10 ‏RON
2026-08 ‏19,992.86 ‏RON‏19,992.86 ‏RON‏19,992.86 ‏RON‏19,992.86 ‏RON
2026-07 ‏18,718.29 ‏RON‏18,718.29 ‏RON‏18,718.29 ‏RON‏18,718.29 ‏RON
2026-06 ‏19,075.04 ‏RON‏19,075.04 ‏RON‏19,075.04 ‏RON‏19,075.04 ‏RON
2026-05 ‏20,578.20 ‏RON‏20,578.20 ‏RON‏20,578.20 ‏RON‏20,578.20 ‏RON
2026-04 ‏20,403.22 ‏RON‏20,403.22 ‏RON‏20,403.22 ‏RON‏20,403.22 ‏RON
2026-03 ‏21,557.73 ‏RON‏21,557.73 ‏RON‏21,557.73 ‏RON‏21,557.73 ‏RON
2026-02 ‏21,560.40 ‏RON‏21,560.40 ‏RON‏21,560.40 ‏RON‏21,560.40 ‏RON
2026-01 ‏20,809.58 ‏RON‏20,809.58 ‏RON‏20,809.58 ‏RON‏20,809.58 ‏RON
2025-12 ‏18,672.19 ‏RON‏18,672.19 ‏RON‏18,672.19 ‏RON‏18,672.19 ‏RON
2025-11 ‏17,842.21 ‏RON‏17,842.21 ‏RON‏17,842.21 ‏RON‏17,842.21 ‏RON
2025-10 ‏17,769.17 ‏RON‏17,769.17 ‏RON‏17,769.17 ‏RON‏17,769.17 ‏RON
2025-09 ‏15,780.47 ‏RON‏15,780.47 ‏RON‏15,780.47 ‏RON‏15,780.47 ‏RON
2025-08 ‏14,588.49 ‏RON‏14,588.49 ‏RON‏14,588.49 ‏RON‏14,588.49 ‏RON
2025-07 ‏14,542.36 ‏RON‏14,542.36 ‏RON‏14,542.36 ‏RON‏14,542.36 ‏RON
2025-06 ‏14,659.32 ‏RON‏14,659.32 ‏RON‏14,659.32 ‏RON‏14,659.32 ‏RON
2025-05 ‏15,102.94 ‏RON‏15,102.94 ‏RON‏15,102.94 ‏RON‏15,102.94 ‏RON
2025-04 ‏14,145.68 ‏RON‏14,145.68 ‏RON‏14,145.68 ‏RON‏14,145.68 ‏RON
2025-03 ‏13,633.80 ‏RON‏13,633.80 ‏RON‏13,633.80 ‏RON‏13,633.80 ‏RON
2025-02 ‏13,751.25 ‏RON‏13,751.25 ‏RON‏13,751.25 ‏RON‏13,751.25 ‏RON
2025-01 ‏13,087.40 ‏RON‏13,087.40 ‏RON‏13,087.40 ‏RON‏13,087.40 ‏RON
2024-12 ‏12,520.54 ‏RON‏12,520.54 ‏RON‏12,520.54 ‏RON‏12,520.54 ‏RON
2024-11 ‏12,466.59 ‏RON‏12,466.59 ‏RON‏12,466.59 ‏RON‏12,466.59 ‏RON
2024-10 ‏12,276.35 ‏RON‏12,276.35 ‏RON‏12,276.35 ‏RON‏12,276.35 ‏RON
2024-09 ‏11,540.19 ‏RON‏11,540.19 ‏RON‏11,540.19 ‏RON‏11,540.19 ‏RON
2024-08 ‏11,163.16 ‏RON‏11,163.16 ‏RON‏11,163.16 ‏RON‏11,163.16 ‏RON
2024-07 ‏10,925.29 ‏RON‏10,925.29 ‏RON‏10,925.29 ‏RON‏10,925.29 ‏RON
2024-06 ‏10,834.04 ‏RON‏10,834.04 ‏RON‏10,834.04 ‏RON‏10,834.04 ‏RON
2024-05 ‏10,799.55 ‏RON‏10,799.55 ‏RON‏10,799.55 ‏RON‏10,799.55 ‏RON
2024-04 ‏10,881.11 ‏RON‏10,881.11 ‏RON‏10,881.11 ‏RON‏10,881.11 ‏RON
2024-03 ‏9,849.11 ‏RON‏9,849.11 ‏RON‏9,849.11 ‏RON‏9,849.11 ‏RON
2024-02 ‏9,372.36 ‏RON‏9,372.36 ‏RON‏9,372.36 ‏RON‏9,372.36 ‏RON
2024-01 ‏9,244.12 ‏RON‏9,244.12 ‏RON‏9,244.12 ‏RON‏9,244.12 ‏RON
2023-12 ‏9,200.88 ‏RON‏9,200.88 ‏RON‏9,200.88 ‏RON‏9,200.88 ‏RON
2023-11 ‏9,073.63 ‏RON‏9,073.63 ‏RON‏9,073.63 ‏RON‏9,073.63 ‏RON
2023-10 ‏9,038.92 ‏RON‏9,038.92 ‏RON‏9,038.92 ‏RON‏9,038.92 ‏RON
2023-09 ‏8,934.31 ‏RON‏8,934.31 ‏RON‏8,934.31 ‏RON‏8,934.31 ‏RON
2023-08 ‏8,675.61 ‏RON‏8,675.61 ‏RON‏8,675.61 ‏RON‏8,675.61 ‏RON
2023-07 ‏8,595.91 ‏RON‏8,595.91 ‏RON‏8,595.91 ‏RON‏8,595.91 ‏RON
2023-06 ‏8,903.80 ‏RON‏8,903.80 ‏RON‏8,903.80 ‏RON‏8,903.80 ‏RON
2023-05 ‏9,043.28 ‏RON‏9,043.28 ‏RON‏9,043.28 ‏RON‏9,043.28 ‏RON
2023-04 ‏8,939.60 ‏RON‏8,939.60 ‏RON‏8,939.60 ‏RON‏8,939.60 ‏RON
2023-03 ‏8,925.48 ‏RON‏8,925.48 ‏RON‏8,925.48 ‏RON‏8,925.48 ‏RON
2023-02 ‏8,496.27 ‏RON‏8,496.27 ‏RON‏8,496.27 ‏RON‏8,496.27 ‏RON
2023-01 ‏8,674.43 ‏RON‏8,674.43 ‏RON‏8,674.43 ‏RON‏8,674.43 ‏RON
2022-12 ‏8,332.29 ‏RON‏8,332.29 ‏RON‏8,332.29 ‏RON‏8,332.29 ‏RON
2022-11 ‏8,143.55 ‏RON‏8,143.55 ‏RON‏8,143.55 ‏RON‏8,143.55 ‏RON
2022-10 ‏8,448.46 ‏RON‏8,448.46 ‏RON‏8,448.46 ‏RON‏8,448.46 ‏RON
2022-09 ‏8,283.46 ‏RON‏8,283.46 ‏RON‏8,283.46 ‏RON‏8,283.46 ‏RON
2022-08 ‏8,457.00 ‏RON‏8,457.00 ‏RON‏8,457.00 ‏RON‏8,457.00 ‏RON
2022-07 ‏8,511.98 ‏RON‏8,511.98 ‏RON‏8,511.98 ‏RON‏8,511.98 ‏RON
2022-06 ‏8,704.62 ‏RON‏8,704.62 ‏RON‏8,704.62 ‏RON‏8,704.62 ‏RON
2022-05 ‏8,805.31 ‏RON‏8,805.31 ‏RON‏8,805.31 ‏RON‏8,805.31 ‏RON
2022-04 ‏8,806.96 ‏RON‏8,806.96 ‏RON‏8,806.96 ‏RON‏8,806.96 ‏RON
2022-03 ‏8,769.90 ‏RON‏8,769.90 ‏RON‏8,769.90 ‏RON‏8,769.90 ‏RON
2022-02 ‏8,083.25 ‏RON‏8,083.25 ‏RON‏8,083.25 ‏RON‏8,083.25 ‏RON
2022-01 ‏7,841.67 ‏RON‏7,841.67 ‏RON‏7,841.67 ‏RON‏7,841.67 ‏RON
2021-12 ‏7,866.51 ‏RON‏7,866.51 ‏RON‏7,866.51 ‏RON‏7,866.51 ‏RON
2021-11 ‏7,880.33 ‏RON‏7,880.33 ‏RON‏7,880.33 ‏RON‏7,880.33 ‏RON
2021-10 ‏7,576.24 ‏RON‏7,576.24 ‏RON‏7,576.24 ‏RON‏7,576.24 ‏RON
2021-09 ‏7,428.55 ‏RON‏7,428.55 ‏RON‏7,428.55 ‏RON‏7,428.55 ‏RON
2021-08 ‏7,451.84 ‏RON‏7,451.84 ‏RON‏7,451.84 ‏RON‏7,451.84 ‏RON
2021-07 ‏7,546.41 ‏RON‏7,546.41 ‏RON‏7,546.41 ‏RON‏7,546.41 ‏RON
2021-06 ‏7,462.95 ‏RON‏7,462.95 ‏RON‏7,462.95 ‏RON‏7,462.95 ‏RON
2021-05 ‏7,517.10 ‏RON‏7,517.10 ‏RON‏7,517.10 ‏RON‏7,517.10 ‏RON
2021-04 ‏7,241.52 ‏RON‏7,241.52 ‏RON‏7,241.52 ‏RON‏7,241.52 ‏RON
2021-03 ‏7,039.85 ‏RON‏7,039.85 ‏RON‏7,039.85 ‏RON‏7,039.85 ‏RON
2021-02 ‏7,267.26 ‏RON‏7,267.26 ‏RON‏7,267.26 ‏RON‏7,267.26 ‏RON
2021-01 ‏7,505.15 ‏RON‏7,505.15 ‏RON‏7,505.15 ‏RON‏7,505.15 ‏RON
2020-12 ‏7,451.51 ‏RON‏7,451.51 ‏RON‏7,451.51 ‏RON‏7,451.51 ‏RON
2020-11 ‏7,691.09 ‏RON‏7,691.09 ‏RON‏7,691.09 ‏RON‏7,691.09 ‏RON
2020-10 ‏7,920.53 ‏RON‏7,920.53 ‏RON‏7,920.53 ‏RON‏7,920.53 ‏RON
2020-09 ‏7,851.18 ‏RON‏7,851.18 ‏RON‏7,851.18 ‏RON‏7,851.18 ‏RON
2020-08 ‏8,060.69 ‏RON‏8,060.69 ‏RON‏8,060.69 ‏RON‏8,060.69 ‏RON
2020-07 ‏7,817.80 ‏RON‏7,817.80 ‏RON‏7,817.80 ‏RON‏7,817.80 ‏RON
2020-06 ‏7,439.46 ‏RON‏7,439.46 ‏RON‏7,439.46 ‏RON‏7,439.46 ‏RON
2020-05 ‏7,691.63 ‏RON‏7,691.63 ‏RON‏7,691.63 ‏RON‏7,691.63 ‏RON
2020-04 ‏7,467.64 ‏RON‏7,467.64 ‏RON‏7,467.64 ‏RON‏7,467.64 ‏RON
2020-03 ‏6,912.30 ‏RON‏6,912.30 ‏RON‏6,912.30 ‏RON‏6,912.30 ‏RON
2020-02 ‏7,023.77 ‏RON‏7,023.77 ‏RON‏7,023.77 ‏RON‏7,023.77 ‏RON
2020-01 ‏6,697.16 ‏RON‏6,697.16 ‏RON‏6,697.16 ‏RON‏6,697.16 ‏RON
2019-12 ‏6,326.13 ‏RON‏6,326.13 ‏RON‏6,326.13 ‏RON‏6,326.13 ‏RON
2019-11 ‏6,357.22 ‏RON‏6,357.22 ‏RON‏6,357.22 ‏RON‏6,357.22 ‏RON
2019-10 ‏6,456.76 ‏RON‏6,456.76 ‏RON‏6,456.76 ‏RON‏6,456.76 ‏RON
2019-09 ‏6,448.19 ‏RON‏6,448.19 ‏RON‏6,448.19 ‏RON‏6,448.19 ‏RON
2019-08 ‏6,354.00 ‏RON‏6,354.00 ‏RON‏6,354.00 ‏RON‏6,354.00 ‏RON
2019-07 ‏5,935.02 ‏RON‏5,935.02 ‏RON‏5,935.02 ‏RON‏5,935.02 ‏RON
2019-06 ‏5,698.15 ‏RON‏5,698.15 ‏RON‏5,698.15 ‏RON‏5,698.15 ‏RON
2019-05 ‏5,467.02 ‏RON‏5,467.02 ‏RON‏5,467.02 ‏RON‏5,467.02 ‏RON
2019-04 ‏5,412.90 ‏RON‏5,412.90 ‏RON‏5,412.90 ‏RON‏5,412.90 ‏RON
2019-03 ‏5,472.40 ‏RON‏5,472.40 ‏RON‏5,472.40 ‏RON‏5,472.40 ‏RON
2019-02 ‏5,557.46 ‏RON‏5,557.46 ‏RON‏5,557.46 ‏RON‏5,557.46 ‏RON
2019-01 ‏5,296.42 ‏RON‏5,296.42 ‏RON‏5,296.42 ‏RON‏5,296.42 ‏RON
2018-12 ‏5,157.12 ‏RON‏5,157.12 ‏RON‏5,157.12 ‏RON‏5,157.12 ‏RON
2018-11 ‏5,038.46 ‏RON‏5,038.46 ‏RON‏5,038.46 ‏RON‏5,038.46 ‏RON
2018-10 ‏4,896.57 ‏RON‏4,896.57 ‏RON‏4,896.57 ‏RON‏4,896.57 ‏RON
2018-09 ‏4,762.41 ‏RON‏4,762.41 ‏RON‏4,762.41 ‏RON‏4,762.41 ‏RON
2018-08 ‏4,942.74 ‏RON‏4,942.74 ‏RON‏4,942.74 ‏RON‏4,942.74 ‏RON
2018-07 ‏4,952.62 ‏RON‏4,952.62 ‏RON‏4,952.62 ‏RON‏4,952.62 ‏RON
2018-06 ‏5,154.92 ‏RON‏5,154.92 ‏RON‏5,154.92 ‏RON‏5,154.92 ‏RON
2018-05 ‏5,080.27 ‏RON‏5,080.27 ‏RON‏5,080.27 ‏RON‏5,080.27 ‏RON
2018-04 ‏5,051.11 ‏RON‏5,051.11 ‏RON‏5,051.11 ‏RON‏5,051.11 ‏RON
2018-03 ‏5,008.90 ‏RON‏5,008.90 ‏RON‏5,008.90 ‏RON‏5,008.90 ‏RON
2018-02 ‏4,966.89 ‏RON‏4,966.89 ‏RON‏4,966.89 ‏RON‏4,966.89 ‏RON
2018-01 ‏5,017.20 ‏RON‏5,017.20 ‏RON‏5,017.20 ‏RON‏5,017.20 ‏RON
2017-12 ‏4,960.44 ‏RON‏4,960.44 ‏RON‏4,960.44 ‏RON‏4,960.44 ‏RON
2017-11 ‏5,018.77 ‏RON‏5,018.77 ‏RON‏5,018.77 ‏RON‏5,018.77 ‏RON
2017-10 ‏4,971.01 ‏RON‏4,971.01 ‏RON‏4,971.01 ‏RON‏4,971.01 ‏RON
2017-09 ‏5,052.46 ‏RON‏5,052.46 ‏RON‏5,052.46 ‏RON‏5,052.46 ‏RON
2017-08 ‏4,995.36 ‏RON‏4,995.36 ‏RON‏4,995.36 ‏RON‏4,995.36 ‏RON
2017-07 ‏4,944.41 ‏RON‏4,944.41 ‏RON‏4,944.41 ‏RON‏4,944.41 ‏RON
2017-06 ‏5,178.73 ‏RON‏5,178.73 ‏RON‏5,178.73 ‏RON‏5,178.73 ‏RON
2017-05 ‏5,167.41 ‏RON‏5,167.41 ‏RON‏5,167.41 ‏RON‏5,167.41 ‏RON
2017-04 ‏5,386.14 ‏RON‏5,386.14 ‏RON‏5,386.14 ‏RON‏5,386.14 ‏RON
2017-03 ‏5,264.13 ‏RON‏5,264.13 ‏RON‏5,264.13 ‏RON‏5,264.13 ‏RON
2017-02 ‏5,277.69 ‏RON‏5,277.69 ‏RON‏5,277.69 ‏RON‏5,277.69 ‏RON
2017-01 ‏5,022.73 ‏RON‏5,022.73 ‏RON‏5,022.73 ‏RON‏5,022.73 ‏RON
2016-12 ‏5,021.84 ‏RON‏5,021.84 ‏RON‏5,021.84 ‏RON‏5,021.84 ‏RON
2016-11 ‏5,191.18 ‏RON‏5,191.18 ‏RON‏5,191.18 ‏RON‏5,191.18 ‏RON

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT