Name: Historische Goudprijs 10 jaar in RON per ounce
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Historische Goudprijs 10 jaar in RON per ounce

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2016)	RON 5.186,84
Laatste (19 okt 2026)	RON 19.621,14
Hoog (15 feb 2026)	RON 21.560,40
Laag (15 sep 2018)	RON 4.762,41
Gemiddelde	RON 9.531,70
Verandering	+RON 14.434,29 (+278,29%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	RON 19.828,52	RON 19.845,88	RON 19.621,14	RON 19.621,14
2026-09	RON 19.698,10	RON 19.698,10	RON 19.698,10	RON 19.698,10
2026-08	RON 19.992,86	RON 19.992,86	RON 19.992,86	RON 19.992,86
2026-07	RON 18.718,29	RON 18.718,29	RON 18.718,29	RON 18.718,29
2026-06	RON 19.075,04	RON 19.075,04	RON 19.075,04	RON 19.075,04
2026-05	RON 20.578,20	RON 20.578,20	RON 20.578,20	RON 20.578,20
2026-04	RON 20.403,22	RON 20.403,22	RON 20.403,22	RON 20.403,22
2026-03	RON 21.557,73	RON 21.557,73	RON 21.557,73	RON 21.557,73
2026-02	RON 21.560,40	RON 21.560,40	RON 21.560,40	RON 21.560,40
2026-01	RON 20.809,58	RON 20.809,58	RON 20.809,58	RON 20.809,58
2025-12	RON 18.672,19	RON 18.672,19	RON 18.672,19	RON 18.672,19
2025-11	RON 17.842,21	RON 17.842,21	RON 17.842,21	RON 17.842,21
2025-10	RON 17.769,17	RON 17.769,17	RON 17.769,17	RON 17.769,17
2025-09	RON 15.780,47	RON 15.780,47	RON 15.780,47	RON 15.780,47
2025-08	RON 14.588,49	RON 14.588,49	RON 14.588,49	RON 14.588,49
2025-07	RON 14.542,36	RON 14.542,36	RON 14.542,36	RON 14.542,36
2025-06	RON 14.659,32	RON 14.659,32	RON 14.659,32	RON 14.659,32
2025-05	RON 15.102,94	RON 15.102,94	RON 15.102,94	RON 15.102,94
2025-04	RON 14.145,68	RON 14.145,68	RON 14.145,68	RON 14.145,68
2025-03	RON 13.633,80	RON 13.633,80	RON 13.633,80	RON 13.633,80
2025-02	RON 13.751,25	RON 13.751,25	RON 13.751,25	RON 13.751,25
2025-01	RON 13.087,40	RON 13.087,40	RON 13.087,40	RON 13.087,40
2024-12	RON 12.520,54	RON 12.520,54	RON 12.520,54	RON 12.520,54
2024-11	RON 12.466,59	RON 12.466,59	RON 12.466,59	RON 12.466,59
2024-10	RON 12.276,35	RON 12.276,35	RON 12.276,35	RON 12.276,35
2024-09	RON 11.540,19	RON 11.540,19	RON 11.540,19	RON 11.540,19
2024-08	RON 11.163,16	RON 11.163,16	RON 11.163,16	RON 11.163,16
2024-07	RON 10.925,29	RON 10.925,29	RON 10.925,29	RON 10.925,29
2024-06	RON 10.834,04	RON 10.834,04	RON 10.834,04	RON 10.834,04
2024-05	RON 10.799,55	RON 10.799,55	RON 10.799,55	RON 10.799,55
2024-04	RON 10.881,11	RON 10.881,11	RON 10.881,11	RON 10.881,11
2024-03	RON 9.849,11	RON 9.849,11	RON 9.849,11	RON 9.849,11
2024-02	RON 9.372,36	RON 9.372,36	RON 9.372,36	RON 9.372,36
2024-01	RON 9.244,12	RON 9.244,12	RON 9.244,12	RON 9.244,12
2023-12	RON 9.200,88	RON 9.200,88	RON 9.200,88	RON 9.200,88
2023-11	RON 9.073,63	RON 9.073,63	RON 9.073,63	RON 9.073,63
2023-10	RON 9.038,92	RON 9.038,92	RON 9.038,92	RON 9.038,92
2023-09	RON 8.934,31	RON 8.934,31	RON 8.934,31	RON 8.934,31
2023-08	RON 8.675,61	RON 8.675,61	RON 8.675,61	RON 8.675,61
2023-07	RON 8.595,91	RON 8.595,91	RON 8.595,91	RON 8.595,91
2023-06	RON 8.903,80	RON 8.903,80	RON 8.903,80	RON 8.903,80
2023-05	RON 9.043,28	RON 9.043,28	RON 9.043,28	RON 9.043,28
2023-04	RON 8.939,60	RON 8.939,60	RON 8.939,60	RON 8.939,60
2023-03	RON 8.925,48	RON 8.925,48	RON 8.925,48	RON 8.925,48
2023-02	RON 8.496,27	RON 8.496,27	RON 8.496,27	RON 8.496,27
2023-01	RON 8.674,43	RON 8.674,43	RON 8.674,43	RON 8.674,43
2022-12	RON 8.332,29	RON 8.332,29	RON 8.332,29	RON 8.332,29
2022-11	RON 8.143,55	RON 8.143,55	RON 8.143,55	RON 8.143,55
2022-10	RON 8.448,46	RON 8.448,46	RON 8.448,46	RON 8.448,46
2022-09	RON 8.283,46	RON 8.283,46	RON 8.283,46	RON 8.283,46
2022-08	RON 8.457,00	RON 8.457,00	RON 8.457,00	RON 8.457,00
2022-07	RON 8.511,98	RON 8.511,98	RON 8.511,98	RON 8.511,98
2022-06	RON 8.704,62	RON 8.704,62	RON 8.704,62	RON 8.704,62
2022-05	RON 8.805,31	RON 8.805,31	RON 8.805,31	RON 8.805,31
2022-04	RON 8.806,96	RON 8.806,96	RON 8.806,96	RON 8.806,96
2022-03	RON 8.769,90	RON 8.769,90	RON 8.769,90	RON 8.769,90
2022-02	RON 8.083,25	RON 8.083,25	RON 8.083,25	RON 8.083,25
2022-01	RON 7.841,67	RON 7.841,67	RON 7.841,67	RON 7.841,67
2021-12	RON 7.866,51	RON 7.866,51	RON 7.866,51	RON 7.866,51
2021-11	RON 7.880,33	RON 7.880,33	RON 7.880,33	RON 7.880,33
2021-10	RON 7.576,24	RON 7.576,24	RON 7.576,24	RON 7.576,24
2021-09	RON 7.428,55	RON 7.428,55	RON 7.428,55	RON 7.428,55
2021-08	RON 7.451,84	RON 7.451,84	RON 7.451,84	RON 7.451,84
2021-07	RON 7.546,41	RON 7.546,41	RON 7.546,41	RON 7.546,41
2021-06	RON 7.462,95	RON 7.462,95	RON 7.462,95	RON 7.462,95
2021-05	RON 7.517,10	RON 7.517,10	RON 7.517,10	RON 7.517,10
2021-04	RON 7.241,52	RON 7.241,52	RON 7.241,52	RON 7.241,52
2021-03	RON 7.039,85	RON 7.039,85	RON 7.039,85	RON 7.039,85
2021-02	RON 7.267,26	RON 7.267,26	RON 7.267,26	RON 7.267,26
2021-01	RON 7.505,15	RON 7.505,15	RON 7.505,15	RON 7.505,15
2020-12	RON 7.451,51	RON 7.451,51	RON 7.451,51	RON 7.451,51
2020-11	RON 7.691,09	RON 7.691,09	RON 7.691,09	RON 7.691,09
2020-10	RON 7.920,53	RON 7.920,53	RON 7.920,53	RON 7.920,53
2020-09	RON 7.851,18	RON 7.851,18	RON 7.851,18	RON 7.851,18
2020-08	RON 8.060,69	RON 8.060,69	RON 8.060,69	RON 8.060,69
2020-07	RON 7.817,80	RON 7.817,80	RON 7.817,80	RON 7.817,80
2020-06	RON 7.439,46	RON 7.439,46	RON 7.439,46	RON 7.439,46
2020-05	RON 7.691,63	RON 7.691,63	RON 7.691,63	RON 7.691,63
2020-04	RON 7.467,64	RON 7.467,64	RON 7.467,64	RON 7.467,64
2020-03	RON 6.912,30	RON 6.912,30	RON 6.912,30	RON 6.912,30
2020-02	RON 7.023,77	RON 7.023,77	RON 7.023,77	RON 7.023,77
2020-01	RON 6.697,16	RON 6.697,16	RON 6.697,16	RON 6.697,16
2019-12	RON 6.326,13	RON 6.326,13	RON 6.326,13	RON 6.326,13
2019-11	RON 6.357,22	RON 6.357,22	RON 6.357,22	RON 6.357,22
2019-10	RON 6.456,76	RON 6.456,76	RON 6.456,76	RON 6.456,76
2019-09	RON 6.448,19	RON 6.448,19	RON 6.448,19	RON 6.448,19
2019-08	RON 6.354,00	RON 6.354,00	RON 6.354,00	RON 6.354,00
2019-07	RON 5.935,02	RON 5.935,02	RON 5.935,02	RON 5.935,02
2019-06	RON 5.698,15	RON 5.698,15	RON 5.698,15	RON 5.698,15
2019-05	RON 5.467,02	RON 5.467,02	RON 5.467,02	RON 5.467,02
2019-04	RON 5.412,90	RON 5.412,90	RON 5.412,90	RON 5.412,90
2019-03	RON 5.472,40	RON 5.472,40	RON 5.472,40	RON 5.472,40
2019-02	RON 5.557,46	RON 5.557,46	RON 5.557,46	RON 5.557,46
2019-01	RON 5.296,42	RON 5.296,42	RON 5.296,42	RON 5.296,42
2018-12	RON 5.157,12	RON 5.157,12	RON 5.157,12	RON 5.157,12
2018-11	RON 5.038,46	RON 5.038,46	RON 5.038,46	RON 5.038,46
2018-10	RON 4.896,57	RON 4.896,57	RON 4.896,57	RON 4.896,57
2018-09	RON 4.762,41	RON 4.762,41	RON 4.762,41	RON 4.762,41
2018-08	RON 4.942,74	RON 4.942,74	RON 4.942,74	RON 4.942,74
2018-07	RON 4.952,62	RON 4.952,62	RON 4.952,62	RON 4.952,62
2018-06	RON 5.154,92	RON 5.154,92	RON 5.154,92	RON 5.154,92
2018-05	RON 5.080,27	RON 5.080,27	RON 5.080,27	RON 5.080,27
2018-04	RON 5.051,11	RON 5.051,11	RON 5.051,11	RON 5.051,11
2018-03	RON 5.008,90	RON 5.008,90	RON 5.008,90	RON 5.008,90
2018-02	RON 4.966,89	RON 4.966,89	RON 4.966,89	RON 4.966,89
2018-01	RON 5.017,20	RON 5.017,20	RON 5.017,20	RON 5.017,20
2017-12	RON 4.960,44	RON 4.960,44	RON 4.960,44	RON 4.960,44
2017-11	RON 5.018,77	RON 5.018,77	RON 5.018,77	RON 5.018,77
2017-10	RON 4.971,01	RON 4.971,01	RON 4.971,01	RON 4.971,01
2017-09	RON 5.052,46	RON 5.052,46	RON 5.052,46	RON 5.052,46
2017-08	RON 4.995,36	RON 4.995,36	RON 4.995,36	RON 4.995,36
2017-07	RON 4.944,41	RON 4.944,41	RON 4.944,41	RON 4.944,41
2017-06	RON 5.178,73	RON 5.178,73	RON 5.178,73	RON 5.178,73
2017-05	RON 5.167,41	RON 5.167,41	RON 5.167,41	RON 5.167,41
2017-04	RON 5.386,14	RON 5.386,14	RON 5.386,14	RON 5.386,14
2017-03	RON 5.264,13	RON 5.264,13	RON 5.264,13	RON 5.264,13
2017-02	RON 5.277,69	RON 5.277,69	RON 5.277,69	RON 5.277,69
2017-01	RON 5.022,73	RON 5.022,73	RON 5.022,73	RON 5.022,73
2016-12	RON 5.021,84	RON 5.021,84	RON 5.021,84	RON 5.021,84
2016-11	RON 5.191,18	RON 5.191,18	RON 5.191,18	RON 5.191,18

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT