Ιστορικό τιμής χρυσού 10 έτη σε RON ανά ουγκιά
Τιμή χρυσού σε RON ανά ουγκιά για 10 έτη: από 5.186,84 RON (15 Οκτ 2016) σε 19.643,41 RON (19 Οκτ 2026), μεταβολή +278,72%. Υψηλό 21.560,40 RON (15 Φεβ 2026), χαμηλό 4.762,41 RON (15 Σεπ 2018).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 5.186,84 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 19.643,41 RON |
| Υψηλό (15 Φεβ 2026) | 21.560,40 RON |
| Χαμηλό (15 Σεπ 2018) | 4.762,41 RON |
| Μέσος όρος | 9.532,06 RON |
| Μεταβολή | +14.456,56 RON (+278,72%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 19.828,52 RON | 19.845,88 RON | 19.643,41 RON | 19.643,41 RON |
| 2026-09 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 2026-08 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 2026-07 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 2026-06 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 2026-05 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 2026-04 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 2026-03 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 2026-02 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 2026-01 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 2025-12 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 2025-11 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 2025-10 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |
| 2025-09 | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON |
| 2025-08 | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON |
| 2025-07 | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON |
| 2025-06 | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON |
| 2025-05 | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON |
| 2025-04 | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON |
| 2025-03 | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON |
| 2025-02 | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON |
| 2025-01 | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON |
| 2024-12 | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON |
| 2024-11 | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON |
| 2024-10 | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON |
| 2024-09 | 11.540,19 RON | 11.540,19 RON | 11.540,19 RON | 11.540,19 RON |
| 2024-08 | 11.163,16 RON | 11.163,16 RON | 11.163,16 RON | 11.163,16 RON |
| 2024-07 | 10.925,29 RON | 10.925,29 RON | 10.925,29 RON | 10.925,29 RON |
| 2024-06 | 10.834,04 RON | 10.834,04 RON | 10.834,04 RON | 10.834,04 RON |
| 2024-05 | 10.799,55 RON | 10.799,55 RON | 10.799,55 RON | 10.799,55 RON |
| 2024-04 | 10.881,11 RON | 10.881,11 RON | 10.881,11 RON | 10.881,11 RON |
| 2024-03 | 9.849,11 RON | 9.849,11 RON | 9.849,11 RON | 9.849,11 RON |
| 2024-02 | 9.372,36 RON | 9.372,36 RON | 9.372,36 RON | 9.372,36 RON |
| 2024-01 | 9.244,12 RON | 9.244,12 RON | 9.244,12 RON | 9.244,12 RON |
| 2023-12 | 9.200,88 RON | 9.200,88 RON | 9.200,88 RON | 9.200,88 RON |
| 2023-11 | 9.073,63 RON | 9.073,63 RON | 9.073,63 RON | 9.073,63 RON |
| 2023-10 | 9.038,92 RON | 9.038,92 RON | 9.038,92 RON | 9.038,92 RON |
| 2023-09 | 8.934,31 RON | 8.934,31 RON | 8.934,31 RON | 8.934,31 RON |
| 2023-08 | 8.675,61 RON | 8.675,61 RON | 8.675,61 RON | 8.675,61 RON |
| 2023-07 | 8.595,91 RON | 8.595,91 RON | 8.595,91 RON | 8.595,91 RON |
| 2023-06 | 8.903,80 RON | 8.903,80 RON | 8.903,80 RON | 8.903,80 RON |
| 2023-05 | 9.043,28 RON | 9.043,28 RON | 9.043,28 RON | 9.043,28 RON |
| 2023-04 | 8.939,60 RON | 8.939,60 RON | 8.939,60 RON | 8.939,60 RON |
| 2023-03 | 8.925,48 RON | 8.925,48 RON | 8.925,48 RON | 8.925,48 RON |
| 2023-02 | 8.496,27 RON | 8.496,27 RON | 8.496,27 RON | 8.496,27 RON |
| 2023-01 | 8.674,43 RON | 8.674,43 RON | 8.674,43 RON | 8.674,43 RON |
| 2022-12 | 8.332,29 RON | 8.332,29 RON | 8.332,29 RON | 8.332,29 RON |
| 2022-11 | 8.143,55 RON | 8.143,55 RON | 8.143,55 RON | 8.143,55 RON |
| 2022-10 | 8.448,46 RON | 8.448,46 RON | 8.448,46 RON | 8.448,46 RON |
| 2022-09 | 8.283,46 RON | 8.283,46 RON | 8.283,46 RON | 8.283,46 RON |
| 2022-08 | 8.457,00 RON | 8.457,00 RON | 8.457,00 RON | 8.457,00 RON |
| 2022-07 | 8.511,98 RON | 8.511,98 RON | 8.511,98 RON | 8.511,98 RON |
| 2022-06 | 8.704,62 RON | 8.704,62 RON | 8.704,62 RON | 8.704,62 RON |
| 2022-05 | 8.805,31 RON | 8.805,31 RON | 8.805,31 RON | 8.805,31 RON |
| 2022-04 | 8.806,96 RON | 8.806,96 RON | 8.806,96 RON | 8.806,96 RON |
| 2022-03 | 8.769,90 RON | 8.769,90 RON | 8.769,90 RON | 8.769,90 RON |
| 2022-02 | 8.083,25 RON | 8.083,25 RON | 8.083,25 RON | 8.083,25 RON |
| 2022-01 | 7.841,67 RON | 7.841,67 RON | 7.841,67 RON | 7.841,67 RON |
| 2021-12 | 7.866,51 RON | 7.866,51 RON | 7.866,51 RON | 7.866,51 RON |
| 2021-11 | 7.880,33 RON | 7.880,33 RON | 7.880,33 RON | 7.880,33 RON |
| 2021-10 | 7.576,24 RON | 7.576,24 RON | 7.576,24 RON | 7.576,24 RON |
| 2021-09 | 7.428,55 RON | 7.428,55 RON | 7.428,55 RON | 7.428,55 RON |
| 2021-08 | 7.451,84 RON | 7.451,84 RON | 7.451,84 RON | 7.451,84 RON |
| 2021-07 | 7.546,41 RON | 7.546,41 RON | 7.546,41 RON | 7.546,41 RON |
| 2021-06 | 7.462,95 RON | 7.462,95 RON | 7.462,95 RON | 7.462,95 RON |
| 2021-05 | 7.517,10 RON | 7.517,10 RON | 7.517,10 RON | 7.517,10 RON |
| 2021-04 | 7.241,52 RON | 7.241,52 RON | 7.241,52 RON | 7.241,52 RON |
| 2021-03 | 7.039,85 RON | 7.039,85 RON | 7.039,85 RON | 7.039,85 RON |
| 2021-02 | 7.267,26 RON | 7.267,26 RON | 7.267,26 RON | 7.267,26 RON |
| 2021-01 | 7.505,15 RON | 7.505,15 RON | 7.505,15 RON | 7.505,15 RON |
| 2020-12 | 7.451,51 RON | 7.451,51 RON | 7.451,51 RON | 7.451,51 RON |
| 2020-11 | 7.691,09 RON | 7.691,09 RON | 7.691,09 RON | 7.691,09 RON |
| 2020-10 | 7.920,53 RON | 7.920,53 RON | 7.920,53 RON | 7.920,53 RON |
| 2020-09 | 7.851,18 RON | 7.851,18 RON | 7.851,18 RON | 7.851,18 RON |
| 2020-08 | 8.060,69 RON | 8.060,69 RON | 8.060,69 RON | 8.060,69 RON |
| 2020-07 | 7.817,80 RON | 7.817,80 RON | 7.817,80 RON | 7.817,80 RON |
| 2020-06 | 7.439,46 RON | 7.439,46 RON | 7.439,46 RON | 7.439,46 RON |
| 2020-05 | 7.691,63 RON | 7.691,63 RON | 7.691,63 RON | 7.691,63 RON |
| 2020-04 | 7.467,64 RON | 7.467,64 RON | 7.467,64 RON | 7.467,64 RON |
| 2020-03 | 6.912,30 RON | 6.912,30 RON | 6.912,30 RON | 6.912,30 RON |
| 2020-02 | 7.023,77 RON | 7.023,77 RON | 7.023,77 RON | 7.023,77 RON |
| 2020-01 | 6.697,16 RON | 6.697,16 RON | 6.697,16 RON | 6.697,16 RON |
| 2019-12 | 6.326,13 RON | 6.326,13 RON | 6.326,13 RON | 6.326,13 RON |
| 2019-11 | 6.357,22 RON | 6.357,22 RON | 6.357,22 RON | 6.357,22 RON |
| 2019-10 | 6.456,76 RON | 6.456,76 RON | 6.456,76 RON | 6.456,76 RON |
| 2019-09 | 6.448,19 RON | 6.448,19 RON | 6.448,19 RON | 6.448,19 RON |
| 2019-08 | 6.354,00 RON | 6.354,00 RON | 6.354,00 RON | 6.354,00 RON |
| 2019-07 | 5.935,02 RON | 5.935,02 RON | 5.935,02 RON | 5.935,02 RON |
| 2019-06 | 5.698,15 RON | 5.698,15 RON | 5.698,15 RON | 5.698,15 RON |
| 2019-05 | 5.467,02 RON | 5.467,02 RON | 5.467,02 RON | 5.467,02 RON |
| 2019-04 | 5.412,90 RON | 5.412,90 RON | 5.412,90 RON | 5.412,90 RON |
| 2019-03 | 5.472,40 RON | 5.472,40 RON | 5.472,40 RON | 5.472,40 RON |
| 2019-02 | 5.557,46 RON | 5.557,46 RON | 5.557,46 RON | 5.557,46 RON |
| 2019-01 | 5.296,42 RON | 5.296,42 RON | 5.296,42 RON | 5.296,42 RON |
| 2018-12 | 5.157,12 RON | 5.157,12 RON | 5.157,12 RON | 5.157,12 RON |
| 2018-11 | 5.038,46 RON | 5.038,46 RON | 5.038,46 RON | 5.038,46 RON |
| 2018-10 | 4.896,57 RON | 4.896,57 RON | 4.896,57 RON | 4.896,57 RON |
| 2018-09 | 4.762,41 RON | 4.762,41 RON | 4.762,41 RON | 4.762,41 RON |
| 2018-08 | 4.942,74 RON | 4.942,74 RON | 4.942,74 RON | 4.942,74 RON |
| 2018-07 | 4.952,62 RON | 4.952,62 RON | 4.952,62 RON | 4.952,62 RON |
| 2018-06 | 5.154,92 RON | 5.154,92 RON | 5.154,92 RON | 5.154,92 RON |
| 2018-05 | 5.080,27 RON | 5.080,27 RON | 5.080,27 RON | 5.080,27 RON |
| 2018-04 | 5.051,11 RON | 5.051,11 RON | 5.051,11 RON | 5.051,11 RON |
| 2018-03 | 5.008,90 RON | 5.008,90 RON | 5.008,90 RON | 5.008,90 RON |
| 2018-02 | 4.966,89 RON | 4.966,89 RON | 4.966,89 RON | 4.966,89 RON |
| 2018-01 | 5.017,20 RON | 5.017,20 RON | 5.017,20 RON | 5.017,20 RON |
| 2017-12 | 4.960,44 RON | 4.960,44 RON | 4.960,44 RON | 4.960,44 RON |
| 2017-11 | 5.018,77 RON | 5.018,77 RON | 5.018,77 RON | 5.018,77 RON |
| 2017-10 | 4.971,01 RON | 4.971,01 RON | 4.971,01 RON | 4.971,01 RON |
| 2017-09 | 5.052,46 RON | 5.052,46 RON | 5.052,46 RON | 5.052,46 RON |
| 2017-08 | 4.995,36 RON | 4.995,36 RON | 4.995,36 RON | 4.995,36 RON |
| 2017-07 | 4.944,41 RON | 4.944,41 RON | 4.944,41 RON | 4.944,41 RON |
| 2017-06 | 5.178,73 RON | 5.178,73 RON | 5.178,73 RON | 5.178,73 RON |
| 2017-05 | 5.167,41 RON | 5.167,41 RON | 5.167,41 RON | 5.167,41 RON |
| 2017-04 | 5.386,14 RON | 5.386,14 RON | 5.386,14 RON | 5.386,14 RON |
| 2017-03 | 5.264,13 RON | 5.264,13 RON | 5.264,13 RON | 5.264,13 RON |
| 2017-02 | 5.277,69 RON | 5.277,69 RON | 5.277,69 RON | 5.277,69 RON |
| 2017-01 | 5.022,73 RON | 5.022,73 RON | 5.022,73 RON | 5.022,73 RON |
| 2016-12 | 5.021,84 RON | 5.021,84 RON | 5.021,84 RON | 5.021,84 RON |
| 2016-11 | 5.191,18 RON | 5.191,18 RON | 5.191,18 RON | 5.191,18 RON |