Name: 10年の金価格推移（RON・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（RON・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	RON 5,186.84
最新 (2026/10/19)	RON 19,625.40
高値 (2026/02/15)	RON 21,560.40
安値 (2018/09/15)	RON 4,762.41
平均	RON 9,531.77
変動	+RON 14,438.56 (+278.37%)

過去データ

期間	始値	高値	安値	終値
2026-10	RON 19,828.52	RON 19,845.88	RON 19,625.40	RON 19,625.40
2026-09	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10
2026-08	RON 19,992.86	RON 19,992.86	RON 19,992.86	RON 19,992.86
2026-07	RON 18,718.29	RON 18,718.29	RON 18,718.29	RON 18,718.29
2026-06	RON 19,075.04	RON 19,075.04	RON 19,075.04	RON 19,075.04
2026-05	RON 20,578.20	RON 20,578.20	RON 20,578.20	RON 20,578.20
2026-04	RON 20,403.22	RON 20,403.22	RON 20,403.22	RON 20,403.22
2026-03	RON 21,557.73	RON 21,557.73	RON 21,557.73	RON 21,557.73
2026-02	RON 21,560.40	RON 21,560.40	RON 21,560.40	RON 21,560.40
2026-01	RON 20,809.58	RON 20,809.58	RON 20,809.58	RON 20,809.58
2025-12	RON 18,672.19	RON 18,672.19	RON 18,672.19	RON 18,672.19
2025-11	RON 17,842.21	RON 17,842.21	RON 17,842.21	RON 17,842.21
2025-10	RON 17,769.17	RON 17,769.17	RON 17,769.17	RON 17,769.17
2025-09	RON 15,780.47	RON 15,780.47	RON 15,780.47	RON 15,780.47
2025-08	RON 14,588.49	RON 14,588.49	RON 14,588.49	RON 14,588.49
2025-07	RON 14,542.36	RON 14,542.36	RON 14,542.36	RON 14,542.36
2025-06	RON 14,659.32	RON 14,659.32	RON 14,659.32	RON 14,659.32
2025-05	RON 15,102.94	RON 15,102.94	RON 15,102.94	RON 15,102.94
2025-04	RON 14,145.68	RON 14,145.68	RON 14,145.68	RON 14,145.68
2025-03	RON 13,633.80	RON 13,633.80	RON 13,633.80	RON 13,633.80
2025-02	RON 13,751.25	RON 13,751.25	RON 13,751.25	RON 13,751.25
2025-01	RON 13,087.40	RON 13,087.40	RON 13,087.40	RON 13,087.40
2024-12	RON 12,520.54	RON 12,520.54	RON 12,520.54	RON 12,520.54
2024-11	RON 12,466.59	RON 12,466.59	RON 12,466.59	RON 12,466.59
2024-10	RON 12,276.35	RON 12,276.35	RON 12,276.35	RON 12,276.35
2024-09	RON 11,540.19	RON 11,540.19	RON 11,540.19	RON 11,540.19
2024-08	RON 11,163.16	RON 11,163.16	RON 11,163.16	RON 11,163.16
2024-07	RON 10,925.29	RON 10,925.29	RON 10,925.29	RON 10,925.29
2024-06	RON 10,834.04	RON 10,834.04	RON 10,834.04	RON 10,834.04
2024-05	RON 10,799.55	RON 10,799.55	RON 10,799.55	RON 10,799.55
2024-04	RON 10,881.11	RON 10,881.11	RON 10,881.11	RON 10,881.11
2024-03	RON 9,849.11	RON 9,849.11	RON 9,849.11	RON 9,849.11
2024-02	RON 9,372.36	RON 9,372.36	RON 9,372.36	RON 9,372.36
2024-01	RON 9,244.12	RON 9,244.12	RON 9,244.12	RON 9,244.12
2023-12	RON 9,200.88	RON 9,200.88	RON 9,200.88	RON 9,200.88
2023-11	RON 9,073.63	RON 9,073.63	RON 9,073.63	RON 9,073.63
2023-10	RON 9,038.92	RON 9,038.92	RON 9,038.92	RON 9,038.92
2023-09	RON 8,934.31	RON 8,934.31	RON 8,934.31	RON 8,934.31
2023-08	RON 8,675.61	RON 8,675.61	RON 8,675.61	RON 8,675.61
2023-07	RON 8,595.91	RON 8,595.91	RON 8,595.91	RON 8,595.91
2023-06	RON 8,903.80	RON 8,903.80	RON 8,903.80	RON 8,903.80
2023-05	RON 9,043.28	RON 9,043.28	RON 9,043.28	RON 9,043.28
2023-04	RON 8,939.60	RON 8,939.60	RON 8,939.60	RON 8,939.60
2023-03	RON 8,925.48	RON 8,925.48	RON 8,925.48	RON 8,925.48
2023-02	RON 8,496.27	RON 8,496.27	RON 8,496.27	RON 8,496.27
2023-01	RON 8,674.43	RON 8,674.43	RON 8,674.43	RON 8,674.43
2022-12	RON 8,332.29	RON 8,332.29	RON 8,332.29	RON 8,332.29
2022-11	RON 8,143.55	RON 8,143.55	RON 8,143.55	RON 8,143.55
2022-10	RON 8,448.46	RON 8,448.46	RON 8,448.46	RON 8,448.46
2022-09	RON 8,283.46	RON 8,283.46	RON 8,283.46	RON 8,283.46
2022-08	RON 8,457.00	RON 8,457.00	RON 8,457.00	RON 8,457.00
2022-07	RON 8,511.98	RON 8,511.98	RON 8,511.98	RON 8,511.98
2022-06	RON 8,704.62	RON 8,704.62	RON 8,704.62	RON 8,704.62
2022-05	RON 8,805.31	RON 8,805.31	RON 8,805.31	RON 8,805.31
2022-04	RON 8,806.96	RON 8,806.96	RON 8,806.96	RON 8,806.96
2022-03	RON 8,769.90	RON 8,769.90	RON 8,769.90	RON 8,769.90
2022-02	RON 8,083.25	RON 8,083.25	RON 8,083.25	RON 8,083.25
2022-01	RON 7,841.67	RON 7,841.67	RON 7,841.67	RON 7,841.67
2021-12	RON 7,866.51	RON 7,866.51	RON 7,866.51	RON 7,866.51
2021-11	RON 7,880.33	RON 7,880.33	RON 7,880.33	RON 7,880.33
2021-10	RON 7,576.24	RON 7,576.24	RON 7,576.24	RON 7,576.24
2021-09	RON 7,428.55	RON 7,428.55	RON 7,428.55	RON 7,428.55
2021-08	RON 7,451.84	RON 7,451.84	RON 7,451.84	RON 7,451.84
2021-07	RON 7,546.41	RON 7,546.41	RON 7,546.41	RON 7,546.41
2021-06	RON 7,462.95	RON 7,462.95	RON 7,462.95	RON 7,462.95
2021-05	RON 7,517.10	RON 7,517.10	RON 7,517.10	RON 7,517.10
2021-04	RON 7,241.52	RON 7,241.52	RON 7,241.52	RON 7,241.52
2021-03	RON 7,039.85	RON 7,039.85	RON 7,039.85	RON 7,039.85
2021-02	RON 7,267.26	RON 7,267.26	RON 7,267.26	RON 7,267.26
2021-01	RON 7,505.15	RON 7,505.15	RON 7,505.15	RON 7,505.15
2020-12	RON 7,451.51	RON 7,451.51	RON 7,451.51	RON 7,451.51
2020-11	RON 7,691.09	RON 7,691.09	RON 7,691.09	RON 7,691.09
2020-10	RON 7,920.53	RON 7,920.53	RON 7,920.53	RON 7,920.53
2020-09	RON 7,851.18	RON 7,851.18	RON 7,851.18	RON 7,851.18
2020-08	RON 8,060.69	RON 8,060.69	RON 8,060.69	RON 8,060.69
2020-07	RON 7,817.80	RON 7,817.80	RON 7,817.80	RON 7,817.80
2020-06	RON 7,439.46	RON 7,439.46	RON 7,439.46	RON 7,439.46
2020-05	RON 7,691.63	RON 7,691.63	RON 7,691.63	RON 7,691.63
2020-04	RON 7,467.64	RON 7,467.64	RON 7,467.64	RON 7,467.64
2020-03	RON 6,912.30	RON 6,912.30	RON 6,912.30	RON 6,912.30
2020-02	RON 7,023.77	RON 7,023.77	RON 7,023.77	RON 7,023.77
2020-01	RON 6,697.16	RON 6,697.16	RON 6,697.16	RON 6,697.16
2019-12	RON 6,326.13	RON 6,326.13	RON 6,326.13	RON 6,326.13
2019-11	RON 6,357.22	RON 6,357.22	RON 6,357.22	RON 6,357.22
2019-10	RON 6,456.76	RON 6,456.76	RON 6,456.76	RON 6,456.76
2019-09	RON 6,448.19	RON 6,448.19	RON 6,448.19	RON 6,448.19
2019-08	RON 6,354.00	RON 6,354.00	RON 6,354.00	RON 6,354.00
2019-07	RON 5,935.02	RON 5,935.02	RON 5,935.02	RON 5,935.02
2019-06	RON 5,698.15	RON 5,698.15	RON 5,698.15	RON 5,698.15
2019-05	RON 5,467.02	RON 5,467.02	RON 5,467.02	RON 5,467.02
2019-04	RON 5,412.90	RON 5,412.90	RON 5,412.90	RON 5,412.90
2019-03	RON 5,472.40	RON 5,472.40	RON 5,472.40	RON 5,472.40
2019-02	RON 5,557.46	RON 5,557.46	RON 5,557.46	RON 5,557.46
2019-01	RON 5,296.42	RON 5,296.42	RON 5,296.42	RON 5,296.42
2018-12	RON 5,157.12	RON 5,157.12	RON 5,157.12	RON 5,157.12
2018-11	RON 5,038.46	RON 5,038.46	RON 5,038.46	RON 5,038.46
2018-10	RON 4,896.57	RON 4,896.57	RON 4,896.57	RON 4,896.57
2018-09	RON 4,762.41	RON 4,762.41	RON 4,762.41	RON 4,762.41
2018-08	RON 4,942.74	RON 4,942.74	RON 4,942.74	RON 4,942.74
2018-07	RON 4,952.62	RON 4,952.62	RON 4,952.62	RON 4,952.62
2018-06	RON 5,154.92	RON 5,154.92	RON 5,154.92	RON 5,154.92
2018-05	RON 5,080.27	RON 5,080.27	RON 5,080.27	RON 5,080.27
2018-04	RON 5,051.11	RON 5,051.11	RON 5,051.11	RON 5,051.11
2018-03	RON 5,008.90	RON 5,008.90	RON 5,008.90	RON 5,008.90
2018-02	RON 4,966.89	RON 4,966.89	RON 4,966.89	RON 4,966.89
2018-01	RON 5,017.20	RON 5,017.20	RON 5,017.20	RON 5,017.20
2017-12	RON 4,960.44	RON 4,960.44	RON 4,960.44	RON 4,960.44
2017-11	RON 5,018.77	RON 5,018.77	RON 5,018.77	RON 5,018.77
2017-10	RON 4,971.01	RON 4,971.01	RON 4,971.01	RON 4,971.01
2017-09	RON 5,052.46	RON 5,052.46	RON 5,052.46	RON 5,052.46
2017-08	RON 4,995.36	RON 4,995.36	RON 4,995.36	RON 4,995.36
2017-07	RON 4,944.41	RON 4,944.41	RON 4,944.41	RON 4,944.41
2017-06	RON 5,178.73	RON 5,178.73	RON 5,178.73	RON 5,178.73
2017-05	RON 5,167.41	RON 5,167.41	RON 5,167.41	RON 5,167.41
2017-04	RON 5,386.14	RON 5,386.14	RON 5,386.14	RON 5,386.14
2017-03	RON 5,264.13	RON 5,264.13	RON 5,264.13	RON 5,264.13
2017-02	RON 5,277.69	RON 5,277.69	RON 5,277.69	RON 5,277.69
2017-01	RON 5,022.73	RON 5,022.73	RON 5,022.73	RON 5,022.73
2016-12	RON 5,021.84	RON 5,021.84	RON 5,021.84	RON 5,021.84
2016-11	RON 5,191.18	RON 5,191.18	RON 5,191.18	RON 5,191.18

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT