Name: Lịch sử giá vàng 10 năm bằng RON mỗi ounce
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng RON mỗi ounce

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	5.186,84 RON
Mới nhất (19 thg 10, 2026)	19.602,19 RON
Cao nhất (15 thg 2, 2026)	21.560,40 RON
Thấp nhất (15 thg 9, 2018)	4.762,41 RON
Trung bình	9.531,40 RON
Thay đổi	+14.415,34 RON (+277,92%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	19.828,52 RON	19.845,88 RON	19.602,19 RON	19.602,19 RON
2026-09	19.698,10 RON	19.698,10 RON	19.698,10 RON	19.698,10 RON
2026-08	19.992,86 RON	19.992,86 RON	19.992,86 RON	19.992,86 RON
2026-07	18.718,29 RON	18.718,29 RON	18.718,29 RON	18.718,29 RON
2026-06	19.075,04 RON	19.075,04 RON	19.075,04 RON	19.075,04 RON
2026-05	20.578,20 RON	20.578,20 RON	20.578,20 RON	20.578,20 RON
2026-04	20.403,22 RON	20.403,22 RON	20.403,22 RON	20.403,22 RON
2026-03	21.557,73 RON	21.557,73 RON	21.557,73 RON	21.557,73 RON
2026-02	21.560,40 RON	21.560,40 RON	21.560,40 RON	21.560,40 RON
2026-01	20.809,58 RON	20.809,58 RON	20.809,58 RON	20.809,58 RON
2025-12	18.672,19 RON	18.672,19 RON	18.672,19 RON	18.672,19 RON
2025-11	17.842,21 RON	17.842,21 RON	17.842,21 RON	17.842,21 RON
2025-10	17.769,17 RON	17.769,17 RON	17.769,17 RON	17.769,17 RON
2025-09	15.780,47 RON	15.780,47 RON	15.780,47 RON	15.780,47 RON
2025-08	14.588,49 RON	14.588,49 RON	14.588,49 RON	14.588,49 RON
2025-07	14.542,36 RON	14.542,36 RON	14.542,36 RON	14.542,36 RON
2025-06	14.659,32 RON	14.659,32 RON	14.659,32 RON	14.659,32 RON
2025-05	15.102,94 RON	15.102,94 RON	15.102,94 RON	15.102,94 RON
2025-04	14.145,68 RON	14.145,68 RON	14.145,68 RON	14.145,68 RON
2025-03	13.633,80 RON	13.633,80 RON	13.633,80 RON	13.633,80 RON
2025-02	13.751,25 RON	13.751,25 RON	13.751,25 RON	13.751,25 RON
2025-01	13.087,40 RON	13.087,40 RON	13.087,40 RON	13.087,40 RON
2024-12	12.520,54 RON	12.520,54 RON	12.520,54 RON	12.520,54 RON
2024-11	12.466,59 RON	12.466,59 RON	12.466,59 RON	12.466,59 RON
2024-10	12.276,35 RON	12.276,35 RON	12.276,35 RON	12.276,35 RON
2024-09	11.540,19 RON	11.540,19 RON	11.540,19 RON	11.540,19 RON
2024-08	11.163,16 RON	11.163,16 RON	11.163,16 RON	11.163,16 RON
2024-07	10.925,29 RON	10.925,29 RON	10.925,29 RON	10.925,29 RON
2024-06	10.834,04 RON	10.834,04 RON	10.834,04 RON	10.834,04 RON
2024-05	10.799,55 RON	10.799,55 RON	10.799,55 RON	10.799,55 RON
2024-04	10.881,11 RON	10.881,11 RON	10.881,11 RON	10.881,11 RON
2024-03	9.849,11 RON	9.849,11 RON	9.849,11 RON	9.849,11 RON
2024-02	9.372,36 RON	9.372,36 RON	9.372,36 RON	9.372,36 RON
2024-01	9.244,12 RON	9.244,12 RON	9.244,12 RON	9.244,12 RON
2023-12	9.200,88 RON	9.200,88 RON	9.200,88 RON	9.200,88 RON
2023-11	9.073,63 RON	9.073,63 RON	9.073,63 RON	9.073,63 RON
2023-10	9.038,92 RON	9.038,92 RON	9.038,92 RON	9.038,92 RON
2023-09	8.934,31 RON	8.934,31 RON	8.934,31 RON	8.934,31 RON
2023-08	8.675,61 RON	8.675,61 RON	8.675,61 RON	8.675,61 RON
2023-07	8.595,91 RON	8.595,91 RON	8.595,91 RON	8.595,91 RON
2023-06	8.903,80 RON	8.903,80 RON	8.903,80 RON	8.903,80 RON
2023-05	9.043,28 RON	9.043,28 RON	9.043,28 RON	9.043,28 RON
2023-04	8.939,60 RON	8.939,60 RON	8.939,60 RON	8.939,60 RON
2023-03	8.925,48 RON	8.925,48 RON	8.925,48 RON	8.925,48 RON
2023-02	8.496,27 RON	8.496,27 RON	8.496,27 RON	8.496,27 RON
2023-01	8.674,43 RON	8.674,43 RON	8.674,43 RON	8.674,43 RON
2022-12	8.332,29 RON	8.332,29 RON	8.332,29 RON	8.332,29 RON
2022-11	8.143,55 RON	8.143,55 RON	8.143,55 RON	8.143,55 RON
2022-10	8.448,46 RON	8.448,46 RON	8.448,46 RON	8.448,46 RON
2022-09	8.283,46 RON	8.283,46 RON	8.283,46 RON	8.283,46 RON
2022-08	8.457,00 RON	8.457,00 RON	8.457,00 RON	8.457,00 RON
2022-07	8.511,98 RON	8.511,98 RON	8.511,98 RON	8.511,98 RON
2022-06	8.704,62 RON	8.704,62 RON	8.704,62 RON	8.704,62 RON
2022-05	8.805,31 RON	8.805,31 RON	8.805,31 RON	8.805,31 RON
2022-04	8.806,96 RON	8.806,96 RON	8.806,96 RON	8.806,96 RON
2022-03	8.769,90 RON	8.769,90 RON	8.769,90 RON	8.769,90 RON
2022-02	8.083,25 RON	8.083,25 RON	8.083,25 RON	8.083,25 RON
2022-01	7.841,67 RON	7.841,67 RON	7.841,67 RON	7.841,67 RON
2021-12	7.866,51 RON	7.866,51 RON	7.866,51 RON	7.866,51 RON
2021-11	7.880,33 RON	7.880,33 RON	7.880,33 RON	7.880,33 RON
2021-10	7.576,24 RON	7.576,24 RON	7.576,24 RON	7.576,24 RON
2021-09	7.428,55 RON	7.428,55 RON	7.428,55 RON	7.428,55 RON
2021-08	7.451,84 RON	7.451,84 RON	7.451,84 RON	7.451,84 RON
2021-07	7.546,41 RON	7.546,41 RON	7.546,41 RON	7.546,41 RON
2021-06	7.462,95 RON	7.462,95 RON	7.462,95 RON	7.462,95 RON
2021-05	7.517,10 RON	7.517,10 RON	7.517,10 RON	7.517,10 RON
2021-04	7.241,52 RON	7.241,52 RON	7.241,52 RON	7.241,52 RON
2021-03	7.039,85 RON	7.039,85 RON	7.039,85 RON	7.039,85 RON
2021-02	7.267,26 RON	7.267,26 RON	7.267,26 RON	7.267,26 RON
2021-01	7.505,15 RON	7.505,15 RON	7.505,15 RON	7.505,15 RON
2020-12	7.451,51 RON	7.451,51 RON	7.451,51 RON	7.451,51 RON
2020-11	7.691,09 RON	7.691,09 RON	7.691,09 RON	7.691,09 RON
2020-10	7.920,53 RON	7.920,53 RON	7.920,53 RON	7.920,53 RON
2020-09	7.851,18 RON	7.851,18 RON	7.851,18 RON	7.851,18 RON
2020-08	8.060,69 RON	8.060,69 RON	8.060,69 RON	8.060,69 RON
2020-07	7.817,80 RON	7.817,80 RON	7.817,80 RON	7.817,80 RON
2020-06	7.439,46 RON	7.439,46 RON	7.439,46 RON	7.439,46 RON
2020-05	7.691,63 RON	7.691,63 RON	7.691,63 RON	7.691,63 RON
2020-04	7.467,64 RON	7.467,64 RON	7.467,64 RON	7.467,64 RON
2020-03	6.912,30 RON	6.912,30 RON	6.912,30 RON	6.912,30 RON
2020-02	7.023,77 RON	7.023,77 RON	7.023,77 RON	7.023,77 RON
2020-01	6.697,16 RON	6.697,16 RON	6.697,16 RON	6.697,16 RON
2019-12	6.326,13 RON	6.326,13 RON	6.326,13 RON	6.326,13 RON
2019-11	6.357,22 RON	6.357,22 RON	6.357,22 RON	6.357,22 RON
2019-10	6.456,76 RON	6.456,76 RON	6.456,76 RON	6.456,76 RON
2019-09	6.448,19 RON	6.448,19 RON	6.448,19 RON	6.448,19 RON
2019-08	6.354,00 RON	6.354,00 RON	6.354,00 RON	6.354,00 RON
2019-07	5.935,02 RON	5.935,02 RON	5.935,02 RON	5.935,02 RON
2019-06	5.698,15 RON	5.698,15 RON	5.698,15 RON	5.698,15 RON
2019-05	5.467,02 RON	5.467,02 RON	5.467,02 RON	5.467,02 RON
2019-04	5.412,90 RON	5.412,90 RON	5.412,90 RON	5.412,90 RON
2019-03	5.472,40 RON	5.472,40 RON	5.472,40 RON	5.472,40 RON
2019-02	5.557,46 RON	5.557,46 RON	5.557,46 RON	5.557,46 RON
2019-01	5.296,42 RON	5.296,42 RON	5.296,42 RON	5.296,42 RON
2018-12	5.157,12 RON	5.157,12 RON	5.157,12 RON	5.157,12 RON
2018-11	5.038,46 RON	5.038,46 RON	5.038,46 RON	5.038,46 RON
2018-10	4.896,57 RON	4.896,57 RON	4.896,57 RON	4.896,57 RON
2018-09	4.762,41 RON	4.762,41 RON	4.762,41 RON	4.762,41 RON
2018-08	4.942,74 RON	4.942,74 RON	4.942,74 RON	4.942,74 RON
2018-07	4.952,62 RON	4.952,62 RON	4.952,62 RON	4.952,62 RON
2018-06	5.154,92 RON	5.154,92 RON	5.154,92 RON	5.154,92 RON
2018-05	5.080,27 RON	5.080,27 RON	5.080,27 RON	5.080,27 RON
2018-04	5.051,11 RON	5.051,11 RON	5.051,11 RON	5.051,11 RON
2018-03	5.008,90 RON	5.008,90 RON	5.008,90 RON	5.008,90 RON
2018-02	4.966,89 RON	4.966,89 RON	4.966,89 RON	4.966,89 RON
2018-01	5.017,20 RON	5.017,20 RON	5.017,20 RON	5.017,20 RON
2017-12	4.960,44 RON	4.960,44 RON	4.960,44 RON	4.960,44 RON
2017-11	5.018,77 RON	5.018,77 RON	5.018,77 RON	5.018,77 RON
2017-10	4.971,01 RON	4.971,01 RON	4.971,01 RON	4.971,01 RON
2017-09	5.052,46 RON	5.052,46 RON	5.052,46 RON	5.052,46 RON
2017-08	4.995,36 RON	4.995,36 RON	4.995,36 RON	4.995,36 RON
2017-07	4.944,41 RON	4.944,41 RON	4.944,41 RON	4.944,41 RON
2017-06	5.178,73 RON	5.178,73 RON	5.178,73 RON	5.178,73 RON
2017-05	5.167,41 RON	5.167,41 RON	5.167,41 RON	5.167,41 RON
2017-04	5.386,14 RON	5.386,14 RON	5.386,14 RON	5.386,14 RON
2017-03	5.264,13 RON	5.264,13 RON	5.264,13 RON	5.264,13 RON
2017-02	5.277,69 RON	5.277,69 RON	5.277,69 RON	5.277,69 RON
2017-01	5.022,73 RON	5.022,73 RON	5.022,73 RON	5.022,73 RON
2016-12	5.021,84 RON	5.021,84 RON	5.021,84 RON	5.021,84 RON
2016-11	5.191,18 RON	5.191,18 RON	5.191,18 RON	5.191,18 RON

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT