Giá vàng 3 ngày mỗi ounce bằng RON
Giá vàng bằng RON mỗi ounce trong 3 ngày: từ 19.947,03 RON (16 thg 10, 2026) đến 19.831,99 RON (19 thg 10, 2026), thay đổi -0,58%. Cao nhất 19.947,03 RON (16 thg 10, 2026), thấp nhất 19.747,18 RON (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 19.947,03 RON |
|---|---|
| Mới nhất (19 thg 10, 2026) | 19.831,99 RON |
| Cao nhất (16 thg 10, 2026) | 19.947,03 RON |
| Thấp nhất (19 thg 10, 2026) | 19.747,18 RON |
| Trung bình | 19.775,57 RON |
| Thay đổi | -115,04 RON (-0,58%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 19.831,99 RON | 19.831,99 RON | 19.831,99 RON | 19.831,99 RON |
| Oct 19 05:00 UTC | 19.826,30 RON | 19.836,73 RON | 19.786,03 RON | 19.836,73 RON |
| Oct 19 04:00 UTC | 19.814,46 RON | 19.827,25 RON | 19.785,56 RON | 19.823,46 RON |
| Oct 19 03:00 UTC | 19.794,09 RON | 19.817,78 RON | 19.784,13 RON | 19.813,99 RON |
| Oct 19 02:00 UTC | 19.788,40 RON | 19.828,67 RON | 19.765,66 RON | 19.799,30 RON |
| Oct 19 01:00 UTC | 19.775,61 RON | 19.790,77 RON | 19.747,18 RON | 19.788,40 RON |
| Oct 19 00:00 UTC | 19.827,25 RON | 19.845,26 RON | 19.776,55 RON | 19.777,50 RON |
| Oct 18 23:00 UTC | 19.805,57 RON | 19.853,47 RON | 19.804,15 RON | 19.838,29 RON |
| Oct 18 22:00 UTC | 19.749,61 RON | 19.816,95 RON | 19.749,61 RON | 19.809,84 RON |
| Oct 18 21:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 20:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 19:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 18:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 17:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 16:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 15:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 14:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 13:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 12:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 11:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 10:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 09:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 08:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 07:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 06:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 05:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 01:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 00:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 17 23:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 22:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 21:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 20:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 19:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 18:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 17:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 16:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 15:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 14:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 13:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 12:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 11:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 10:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 09:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 08:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 07:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 06:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 05:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 04:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 03:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 02:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 01:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 00:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 16 23:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 22:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 21:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 20:00 UTC | 19.846,13 RON | 19.846,61 RON | 19.824,71 RON | 19.831,85 RON |
| Oct 16 19:00 UTC | 19.805,67 RON | 19.858,50 RON | 19.805,20 RON | 19.844,23 RON |
| Oct 16 18:00 UTC | 19.821,86 RON | 19.830,90 RON | 19.786,16 RON | 19.798,06 RON |
| Oct 16 17:00 UTC | 19.812,81 RON | 19.840,42 RON | 19.790,92 RON | 19.820,43 RON |
| Oct 16 16:00 UTC | 19.841,37 RON | 19.847,08 RON | 19.798,06 RON | 19.809,01 RON |
| Oct 16 15:00 UTC | 19.920,38 RON | 19.926,09 RON | 19.853,74 RON | 19.853,74 RON |
| Oct 16 14:00 UTC | 19.947,03 RON | 19.947,03 RON | 19.930,37 RON | 19.932,28 RON |