Giá vàng 3 ngày mỗi kilôgam bằng RON
Giá vàng bằng RON mỗi kilôgam trong 3 ngày: từ 641.312 RON (16 thg 10, 2026) đến 636.916 RON (18 thg 10, 2026), thay đổi -0,69%. Cao nhất 641.312 RON (16 thg 10, 2026), thấp nhất 634.965 RON (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 641.312 RON |
|---|---|
| Mới nhất (18 thg 10, 2026) | 636.916 RON |
| Cao nhất (16 thg 10, 2026) | 641.312 RON |
| Thấp nhất (18 thg 10, 2026) | 634.965 RON |
| Trung bình | 635.686 RON |
| Thay đổi | -4.395,57 RON (-0,69%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 636.764 RON | 637.420 RON | 636.718 RON | 636.916 RON |
| Oct 18 22:00 UTC | 634.965 RON | 637.130 RON | 634.965 RON | 636.886 RON |
| Oct 18 21:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 20:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 19:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 18:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 17:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 16:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 15:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 14:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 13:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 12:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 11:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 10:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 09:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 08:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 07:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 06:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 05:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 01:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 00:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 17 23:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 22:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 21:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 20:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 19:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 18:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 17:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 16:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 15:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 14:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 13:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 12:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 11:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 10:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 09:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 08:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 07:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 06:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 05:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 04:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 03:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 02:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 01:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 00:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 16 23:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 22:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 21:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 20:00 UTC | 638.068 RON | 638.083 RON | 637.379 RON | 637.609 RON |
| Oct 16 19:00 UTC | 636.645 RON | 638.466 RON | 636.645 RON | 638.007 RON |
| Oct 16 18:00 UTC | 637.288 RON | 637.747 RON | 636.247 RON | 636.461 RON |
| Oct 16 17:00 UTC | 636.813 RON | 637.670 RON | 636.415 RON | 637.226 RON |
| Oct 16 16:00 UTC | 637.915 RON | 638.068 RON | 636.599 RON | 636.675 RON |
| Oct 16 15:00 UTC | 640.486 RON | 640.730 RON | 638.328 RON | 638.450 RON |
| Oct 16 14:00 UTC | 641.312 RON | 641.312 RON | 640.685 RON | 640.807 RON |