Goudprijs 3 dagen per kilogram in RON

Goudprijs in RON per kilogram over 3 dagen: van RON 641.312 (16 okt 2026) naar RON 635.224 (18 okt 2026), een verandering van -0,95%. Hoog RON 641.312 op 16 okt 2026, laag RON 635.174 op 17 okt 2026.

Goudprijs 3 dagen per kilogram in RON

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	RON 641.312
Laatste (18 okt 2026)	RON 635.224
Hoog (16 okt 2026)	RON 641.312
Laag (17 okt 2026)	RON 635.174
Gemiddelde	RON 635.660
Verandering	RON -6.088,05 (-0,95%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 21:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 20:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 19:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 18:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 17:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 16:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 15:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 14:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 13:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 12:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 11:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 10:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 09:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 08:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 07:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 06:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 05:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 01:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 00:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 17 23:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 22:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 21:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 20:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 19:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 18:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 17:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 16:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 15:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 14:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 13:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 12:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 11:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 10:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 09:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 08:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 07:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 06:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 05:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 04:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 03:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 02:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 01:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 00:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 16 23:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 22:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 21:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 20:00 UTC	RON 637.930	RON 638.098	RON 637.272	RON 637.563
Oct 16 19:00 UTC	RON 636.782	RON 638.466	RON 636.568	RON 638.022
Oct 16 18:00 UTC	RON 637.288	RON 637.594	RON 636.247	RON 636.522
Oct 16 17:00 UTC	RON 636.997	RON 637.670	RON 636.293	RON 637.242
Oct 16 16:00 UTC	RON 638.129	RON 638.129	RON 636.599	RON 636.798
Oct 16 15:00 UTC	RON 640.623	RON 640.639	RON 638.328	RON 638.450
Oct 16 14:00 UTC	RON 641.312	RON 641.312	RON 640.685	RON 640.807

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT