GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.035 $-0,55%

Goldpreis 3 Tage pro Kilogramm in RON

Goldpreis in RON pro Kilogramm über 3 Tage: von 641.312 RON (16.10.2026) auf 635.224 RON (18.10.2026), eine Veränderung von -0,95%. Hoch 641.343 RON am 16.10.2026, Tief 635.174 RON am 17.10.2026.

Goldpreis 3 Tage pro Kilogramm in RON

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)641.312 RON
Aktuell (18.10.2026)635.224 RON
Hoch (16.10.2026)641.343 RON
Tief (17.10.2026)635.174 RON
Durchschnitt635.726 RON
Veränderung-6.088,05 RON (-0,95%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 15:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 14:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 13:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 12:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 11:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 10:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 09:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 08:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 07:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 06:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 05:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 01:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 00:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 17 23:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 22:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 21:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 20:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 19:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 18:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 17:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 16:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 15:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 14:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 13:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 12:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 11:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 10:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 09:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 08:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 07:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 06:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 05:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 04:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 03:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 02:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 01:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 17 00:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON
Oct 16 23:00 UTC 637.502 RON637.502 RON637.502 RON637.502 RON
Oct 16 22:00 UTC 637.502 RON637.502 RON637.502 RON637.502 RON
Oct 16 21:00 UTC 637.502 RON637.502 RON637.502 RON637.502 RON
Oct 16 20:00 UTC 637.930 RON638.083 RON637.272 RON637.563 RON
Oct 16 19:00 UTC 636.645 RON638.466 RON636.568 RON638.022 RON
Oct 16 18:00 UTC 637.288 RON637.594 RON636.247 RON636.461 RON
Oct 16 17:00 UTC 636.997 RON637.884 RON636.293 RON637.226 RON
Oct 16 16:00 UTC 638.129 RON638.129 RON636.522 RON636.798 RON
Oct 16 15:00 UTC 640.455 RON640.730 RON638.313 RON638.313 RON
Oct 16 14:00 UTC 641.312 RON641.343 RON640.685 RON640.853 RON

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT