3天黄金价格（RON/千克）

3天内以RON每千克计的黄金价格：由RON 641,312（2026年10月16日）至RON 635,742（2026年10月19日），变动-0.87%。最高RON 641,312（2026年10月16日），最低RON 635,117（2026年10月18日）。

3天黄金价格（RON/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	RON 641,312
最新 (2026年10月19日)	RON 635,742
最高 (2026年10月16日)	RON 641,312
最低 (2026年10月18日)	RON 635,117
平均	RON 635,741
涨跌	-RON 5,569.65 (-0.87%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 01:00 UTC	RON 636,367	RON 636,642	RON 635,742	RON 635,742
Oct 19 00:00 UTC	RON 638,258	RON 638,609	RON 636,413	RON 636,489
Oct 18 23:00 UTC	RON 636,764	RON 638,243	RON 636,718	RON 638,060
Oct 18 22:00 UTC	RON 635,224	RON 637,130	RON 635,117	RON 636,886
Oct 18 21:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 20:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 19:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 18:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 17:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 16:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 15:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 14:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 13:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 12:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 11:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 10:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 09:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 08:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 07:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 06:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 05:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 01:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 00:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 17 23:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 22:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 21:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 20:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 19:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 18:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 17:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 16:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 15:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 14:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 13:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 12:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 11:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 10:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 09:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 08:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 07:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 06:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 05:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 04:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 03:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 02:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 01:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 00:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 16 23:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 22:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 21:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 20:00 UTC	RON 638,068	RON 638,098	RON 637,425	RON 637,609
Oct 16 19:00 UTC	RON 636,645	RON 638,542	RON 636,645	RON 638,007
Oct 16 18:00 UTC	RON 637,288	RON 637,594	RON 636,247	RON 636,461
Oct 16 17:00 UTC	RON 636,813	RON 637,670	RON 636,293	RON 637,226
Oct 16 16:00 UTC	RON 637,915	RON 638,098	RON 636,660	RON 636,874
Oct 16 15:00 UTC	RON 640,455	RON 640,639	RON 638,313	RON 638,313
Oct 16 14:00 UTC	RON 641,312	RON 641,312	RON 640,685	RON 640,853

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT