سعر الذهب خلال 3 أيام لكل كيلوغرام بـRON
سعر الذهب بـRON لكل كيلوغرام خلال 3 أيام: من 641,312 RON (16/10/2026) إلى 635,224 RON (18/10/2026)، بتغير -0.95%. الأعلى 641,343 RON (16/10/2026)، الأدنى 635,174 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 641,312 RON |
|---|---|
| الأحدث (18/10/2026) | 635,224 RON |
| الأعلى (16/10/2026) | 641,343 RON |
| الأدنى (17/10/2026) | 635,174 RON |
| المتوسط | 635,728 RON |
| التغير | -6,088.05 RON (-0.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 13:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 12:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 11:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 10:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 09:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 08:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 07:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 06:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 05:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 01:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 18 00:00 UTC | 635,224 RON | 635,224 RON | 635,224 RON | 635,224 RON |
| Oct 17 23:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 22:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 21:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 20:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 19:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 18:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 17:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 16:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 15:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 14:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 13:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 12:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 11:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 10:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 09:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 08:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 07:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 06:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 05:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 04:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 03:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 02:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 01:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 17 00:00 UTC | 635,174 RON | 635,174 RON | 635,174 RON | 635,174 RON |
| Oct 16 23:00 UTC | 637,502 RON | 637,502 RON | 637,502 RON | 637,502 RON |
| Oct 16 22:00 UTC | 637,502 RON | 637,502 RON | 637,502 RON | 637,502 RON |
| Oct 16 21:00 UTC | 637,502 RON | 637,502 RON | 637,502 RON | 637,502 RON |
| Oct 16 20:00 UTC | 638,068 RON | 638,098 RON | 637,272 RON | 637,563 RON |
| Oct 16 19:00 UTC | 636,645 RON | 638,542 RON | 636,645 RON | 638,007 RON |
| Oct 16 18:00 UTC | 637,288 RON | 637,747 RON | 636,140 RON | 636,522 RON |
| Oct 16 17:00 UTC | 636,813 RON | 637,884 RON | 636,415 RON | 637,226 RON |
| Oct 16 16:00 UTC | 638,129 RON | 638,129 RON | 636,599 RON | 636,874 RON |
| Oct 16 15:00 UTC | 640,455 RON | 640,730 RON | 638,450 RON | 638,450 RON |
| Oct 16 14:00 UTC | 641,312 RON | 641,343 RON | 640,685 RON | 640,853 RON |