تاريخ سعر الذهب خلال 5 سنوات بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال 5 سنوات: من 243,582 RON (15/10/2021) إلى 636,486 RON (19/10/2026)، بتغير +161.30%. الأعلى 693,183 RON (15/02/2026)، الأدنى 243,582 RON (15/10/2021).
ملخص
| البداية (15/10/2021) | 243,582 RON |
|---|---|
| الأحدث (19/10/2026) | 636,486 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/10/2021) | 243,582 RON |
| المتوسط | 409,491 RON |
| التغير | +392,904 RON (+161.30%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 637,502 RON | 638,060 RON | 635,174 RON | 636,486 RON |
| 2026-09 | 633,308 RON | 633,308 RON | 633,308 RON | 633,308 RON |
| 2026-08 | 642,785 RON | 642,785 RON | 642,785 RON | 642,785 RON |
| 2026-07 | 601,807 RON | 601,807 RON | 601,807 RON | 601,807 RON |
| 2026-06 | 613,277 RON | 613,277 RON | 613,277 RON | 613,277 RON |
| 2026-05 | 661,604 RON | 661,604 RON | 661,604 RON | 661,604 RON |
| 2026-04 | 655,979 RON | 655,979 RON | 655,979 RON | 655,979 RON |
| 2026-03 | 693,097 RON | 693,097 RON | 693,097 RON | 693,097 RON |
| 2026-02 | 693,183 RON | 693,183 RON | 693,183 RON | 693,183 RON |
| 2026-01 | 669,044 RON | 669,044 RON | 669,044 RON | 669,044 RON |
| 2025-12 | 600,325 RON | 600,325 RON | 600,325 RON | 600,325 RON |
| 2025-11 | 573,640 RON | 573,640 RON | 573,640 RON | 573,640 RON |
| 2025-10 | 571,292 RON | 571,292 RON | 571,292 RON | 571,292 RON |
| 2025-09 | 507,354 RON | 507,354 RON | 507,354 RON | 507,354 RON |
| 2025-08 | 469,031 RON | 469,031 RON | 469,031 RON | 469,031 RON |
| 2025-07 | 467,548 RON | 467,548 RON | 467,548 RON | 467,548 RON |
| 2025-06 | 471,308 RON | 471,308 RON | 471,308 RON | 471,308 RON |
| 2025-05 | 485,571 RON | 485,571 RON | 485,571 RON | 485,571 RON |
| 2025-04 | 454,794 RON | 454,794 RON | 454,794 RON | 454,794 RON |
| 2025-03 | 438,337 RON | 438,337 RON | 438,337 RON | 438,337 RON |
| 2025-02 | 442,113 RON | 442,113 RON | 442,113 RON | 442,113 RON |
| 2025-01 | 420,770 RON | 420,770 RON | 420,770 RON | 420,770 RON |
| 2024-12 | 402,545 RON | 402,545 RON | 402,545 RON | 402,545 RON |
| 2024-11 | 400,810 RON | 400,810 RON | 400,810 RON | 400,810 RON |
| 2024-10 | 394,694 RON | 394,694 RON | 394,694 RON | 394,694 RON |
| 2024-09 | 371,026 RON | 371,026 RON | 371,026 RON | 371,026 RON |
| 2024-08 | 358,904 RON | 358,904 RON | 358,904 RON | 358,904 RON |
| 2024-07 | 351,256 RON | 351,256 RON | 351,256 RON | 351,256 RON |
| 2024-06 | 348,323 RON | 348,323 RON | 348,323 RON | 348,323 RON |
| 2024-05 | 347,214 RON | 347,214 RON | 347,214 RON | 347,214 RON |
| 2024-04 | 349,836 RON | 349,836 RON | 349,836 RON | 349,836 RON |
| 2024-03 | 316,656 RON | 316,656 RON | 316,656 RON | 316,656 RON |
| 2024-02 | 301,328 RON | 301,328 RON | 301,328 RON | 301,328 RON |
| 2024-01 | 297,205 RON | 297,205 RON | 297,205 RON | 297,205 RON |
| 2023-12 | 295,815 RON | 295,815 RON | 295,815 RON | 295,815 RON |
| 2023-11 | 291,724 RON | 291,724 RON | 291,724 RON | 291,724 RON |
| 2023-10 | 290,608 RON | 290,608 RON | 290,608 RON | 290,608 RON |
| 2023-09 | 287,245 RON | 287,245 RON | 287,245 RON | 287,245 RON |
| 2023-08 | 278,927 RON | 278,927 RON | 278,927 RON | 278,927 RON |
| 2023-07 | 276,365 RON | 276,365 RON | 276,365 RON | 276,365 RON |
| 2023-06 | 286,264 RON | 286,264 RON | 286,264 RON | 286,264 RON |
| 2023-05 | 290,748 RON | 290,748 RON | 290,748 RON | 290,748 RON |
| 2023-04 | 287,415 RON | 287,415 RON | 287,415 RON | 287,415 RON |
| 2023-03 | 286,961 RON | 286,961 RON | 286,961 RON | 286,961 RON |
| 2023-02 | 273,161 RON | 273,161 RON | 273,161 RON | 273,161 RON |
| 2023-01 | 278,889 RON | 278,889 RON | 278,889 RON | 278,889 RON |
| 2022-12 | 267,889 RON | 267,889 RON | 267,889 RON | 267,889 RON |
| 2022-11 | 261,821 RON | 261,821 RON | 261,821 RON | 261,821 RON |
| 2022-10 | 271,624 RON | 271,624 RON | 271,624 RON | 271,624 RON |
| 2022-09 | 266,320 RON | 266,320 RON | 266,320 RON | 266,320 RON |
| 2022-08 | 271,899 RON | 271,899 RON | 271,899 RON | 271,899 RON |
| 2022-07 | 273,666 RON | 273,666 RON | 273,666 RON | 273,666 RON |
| 2022-06 | 279,860 RON | 279,860 RON | 279,860 RON | 279,860 RON |
| 2022-05 | 283,097 RON | 283,097 RON | 283,097 RON | 283,097 RON |
| 2022-04 | 283,150 RON | 283,150 RON | 283,150 RON | 283,150 RON |
| 2022-03 | 281,959 RON | 281,959 RON | 281,959 RON | 281,959 RON |
| 2022-02 | 259,883 RON | 259,883 RON | 259,883 RON | 259,883 RON |
| 2022-01 | 252,116 RON | 252,116 RON | 252,116 RON | 252,116 RON |
| 2021-12 | 252,914 RON | 252,914 RON | 252,914 RON | 252,914 RON |
| 2021-11 | 253,359 RON | 253,359 RON | 253,359 RON | 253,359 RON |
| 2021-10 | 243,582 RON | 243,582 RON | 243,582 RON | 243,582 RON |