تاريخ سعر الذهب خلال 20 سنة بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال 20 سنة: من 52,647 RON (15/10/2006) إلى 637,507 RON (19/10/2026)، بتغير +1,110.90%. الأعلى 693,183 RON (15/02/2026)، الأدنى 48,619 RON (15/07/2007).
ملخص
| البداية (15/10/2006) | 52,647.44 RON |
|---|---|
| الأحدث (19/10/2026) | 637,507 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/07/2007) | 48,618.68 RON |
| المتوسط | 218,061 RON |
| التغير | +584,859 RON (+1,110.90%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 669,044 RON | 693,183 RON | 601,807 RON | 637,507 RON |
| 2025 | 420,770 RON | 600,325 RON | 420,770 RON | 600,325 RON |
| 2024 | 297,205 RON | 402,545 RON | 297,205 RON | 402,545 RON |
| 2023 | 278,889 RON | 295,815 RON | 273,161 RON | 295,815 RON |
| 2022 | 252,116 RON | 283,150 RON | 252,116 RON | 267,889 RON |
| 2021 | 241,296 RON | 253,359 RON | 226,336 RON | 252,914 RON |
| 2020 | 215,319 RON | 259,157 RON | 215,319 RON | 239,572 RON |
| 2019 | 170,284 RON | 207,590 RON | 170,284 RON | 203,390 RON |
| 2018 | 161,307 RON | 165,805 RON | 153,115 RON | 165,805 RON |
| 2017 | 161,485 RON | 173,169 RON | 158,967 RON | 159,482 RON |
| 2016 | 146,766 RON | 173,064 RON | 146,766 RON | 161,456 RON |
| 2015 | 154,467 RON | 161,049 RON | 141,249 RON | 141,525 RON |
| 2014 | 132,969 RON | 139,581 RON | 132,969 RON | 139,254 RON |
| 2013 | 177,094 RON | 177,094 RON | 127,573 RON | 127,573 RON |
| 2012 | 180,484 RON | 198,063 RON | 176,455 RON | 185,205 RON |
| 2011 | 139,706 RON | 179,706 RON | 134,965 RON | 175,803 RON |
| 2010 | 102,636 RON | 143,557 RON | 102,636 RON | 143,557 RON |
| 2009 | 90,756.60 RON | 106,715 RON | 89,870.18 RON | 106,715 RON |
| 2008 | 71,214.93 RON | 76,511.78 RON | 64,995.00 RON | 76,511.78 RON |
| 2007 | 53,168.49 RON | 63,174.32 RON | 48,618.68 RON | 63,174.32 RON |
| 2006 | 52,647.44 RON | 55,223.50 RON | 52,647.44 RON | 52,954.59 RON |