20 Years Gold Price History in RON per Kilogram

Gold price history in RON per Kilogram over 20 Years: from RON 52,647 (Oct 15, 2006) to RON 636,059 (Oct 19, 2026), a change of +1,108.15%. High RON 693,183 on Feb 15, 2026, low RON 48,619 on Jul 15, 2007.

20 Years Gold Price History in RON per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2006)	RON 52,647.44
Latest (Oct 19, 2026)	RON 636,059
High (Feb 15, 2026)	RON 693,183
Low (Jul 15, 2007)	RON 48,618.68
Average	RON 218,049
Change	+RON 583,412 (+1,108.15%)

Historical data

Period	Open	High	Low	Close
2026	RON 669,044	RON 693,183	RON 601,807	RON 636,059
2025	RON 420,770	RON 600,325	RON 420,770	RON 600,325
2024	RON 297,205	RON 402,545	RON 297,205	RON 402,545
2023	RON 278,889	RON 295,815	RON 273,161	RON 295,815
2022	RON 252,116	RON 283,150	RON 252,116	RON 267,889
2021	RON 241,296	RON 253,359	RON 226,336	RON 252,914
2020	RON 215,319	RON 259,157	RON 215,319	RON 239,572
2019	RON 170,284	RON 207,590	RON 170,284	RON 203,390
2018	RON 161,307	RON 165,805	RON 153,115	RON 165,805
2017	RON 161,485	RON 173,169	RON 158,967	RON 159,482
2016	RON 146,766	RON 173,064	RON 146,766	RON 161,456
2015	RON 154,467	RON 161,049	RON 141,249	RON 141,525
2014	RON 132,969	RON 139,581	RON 132,969	RON 139,254
2013	RON 177,094	RON 177,094	RON 127,573	RON 127,573
2012	RON 180,484	RON 198,063	RON 176,455	RON 185,205
2011	RON 139,706	RON 179,706	RON 134,965	RON 175,803
2010	RON 102,636	RON 143,557	RON 102,636	RON 143,557
2009	RON 90,756.60	RON 106,715	RON 89,870.18	RON 106,715
2008	RON 71,214.93	RON 76,511.78	RON 64,995.00	RON 76,511.78
2007	RON 53,168.49	RON 63,174.32	RON 48,618.68	RON 63,174.32
2006	RON 52,647.44	RON 55,223.50	RON 52,647.44	RON 52,954.59

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,783.66 per ounce or RON 636.06 per gram in RON. Use the links above to compare other time ranges, units and currencies.