60 Days Gold Price History in RON per Kilogram

Gold price history in RON per Kilogram over 60 Days: from RON 642,785 (Aug 15, 2026) to RON 635,224 (Oct 18, 2026), a change of -1.18%. High RON 642,785 on Aug 15, 2026, low RON 633,308 on Sep 15, 2026.

60 Days Gold Price History in RON per Kilogram

Loading…

Charts by TradingView

Summary

Start (Aug 15, 2026)	RON 642,785
Latest (Oct 18, 2026)	RON 635,224
High (Aug 15, 2026)	RON 642,785
Low (Sep 15, 2026)	RON 633,308
Average	RON 636,536
Change	-RON 7,561.41 (-1.18%)

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 17, 2026	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 16, 2026	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Sep 15, 2026	RON 633,308	RON 633,308	RON 633,308	RON 633,308
Aug 15, 2026	RON 642,785	RON 642,785	RON 642,785	RON 642,785

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.