GOLDPRICEX
Updated:
Log in
Gold $4,178.60 +0.30% Silver $57.52 +0.70% Platinum $1,649.00 +0.79% Palladium $1,148.00 +1.06% Gold/Silver72.65 BTC$81,469+0.30%

30 Days Gold Price History in RON per Kilogram

Gold price history in RON per Kilogram over 30 Days: from RON 633,308 (Sep 15, 2026) to RON 637,130 (Oct 18, 2026), a change of +0.60%. High RON 637,502 on Oct 16, 2026, low RON 633,308 on Sep 15, 2026.

30 Days Gold Price History in RON per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)RON 633,308
Latest (Oct 18, 2026)RON 637,130
High (Oct 16, 2026)RON 637,502
Low (Sep 15, 2026)RON 633,308
AverageRON 636,049
Change+RON 3,821.35 (+0.60%)

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 RON 637,130RON 637,130RON 637,130RON 637,130
Oct 17, 2026 RON 635,174RON 635,174RON 635,174RON 635,174
Oct 16, 2026 RON 637,502RON 637,502RON 637,502RON 637,502
Sep 15, 2026 RON 633,308RON 633,308RON 633,308RON 633,308

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,816.95 per ounce or RON 637.13 per gram in RON. Use the links above to compare other time ranges, units and currencies.