30 Days Gold Price History in RON per Gram

Gold price history in RON per Gram over 30 Days: from RON 633.31 (Sep 15, 2026) to RON 635.22 (Oct 18, 2026), a change of +0.30%. High RON 637.50 on Oct 16, 2026, low RON 633.31 on Sep 15, 2026.

30 Days Gold Price History in RON per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	RON 633.31
Latest (Oct 18, 2026)	RON 635.22
High (Oct 16, 2026)	RON 637.50
Low (Sep 15, 2026)	RON 633.31
Average	RON 635.29
Change	+RON 1.92 (+0.30%)

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	RON 635.22	RON 635.22	RON 635.22	RON 635.22
Oct 17, 2026	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 16, 2026	RON 637.50	RON 637.50	RON 637.50	RON 637.50
Sep 15, 2026	RON 633.31	RON 633.31	RON 633.31	RON 633.31

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.