GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,500+0.05%

3 Days Gold Price per Gram in RON

Gold price history in RON per Gram over 3 Days: from RON 641.31 (Oct 16, 2026) to RON 635.22 (Oct 18, 2026), a change of -0.95%. High RON 641.31 on Oct 16, 2026, low RON 635.17 on Oct 17, 2026.

3 Days Gold Price per Gram in RON

Charts by TradingView

Summary

Start (Oct 16, 2026)RON 641.31
Latest (Oct 18, 2026)RON 635.22
High (Oct 16, 2026)RON 641.31
Low (Oct 17, 2026)RON 635.17
AverageRON 635.87
Change-RON 6.09 (-0.95%)

Historical data

PeriodOpenHighLowClose
Oct 18 01:00 UTC RON 635.22RON 635.22RON 635.22RON 635.22
Oct 18 00:00 UTC RON 635.22RON 635.22RON 635.22RON 635.22
Oct 17 23:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 22:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 21:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 20:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 19:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 18:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 17:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 16:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 15:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 14:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 13:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 12:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 11:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 10:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 09:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 08:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 07:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 06:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 05:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 04:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 03:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 02:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 01:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 17 00:00 UTC RON 635.17RON 635.17RON 635.17RON 635.17
Oct 16 23:00 UTC RON 637.50RON 637.50RON 637.50RON 637.50
Oct 16 22:00 UTC RON 637.50RON 637.50RON 637.50RON 637.50
Oct 16 21:00 UTC RON 637.50RON 637.50RON 637.50RON 637.50
Oct 16 20:00 UTC RON 637.93RON 638.10RON 637.27RON 637.56
Oct 16 19:00 UTC RON 636.64RON 638.54RON 636.64RON 638.01
Oct 16 18:00 UTC RON 637.29RON 637.75RON 636.25RON 636.46
Oct 16 17:00 UTC RON 636.81RON 637.67RON 636.42RON 637.23
Oct 16 16:00 UTC RON 638.13RON 638.13RON 636.52RON 636.87
Oct 16 15:00 UTC RON 640.46RON 640.73RON 638.31RON 638.31
Oct 16 14:00 UTC RON 641.31RON 641.31RON 640.70RON 640.85

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.