Prezzo dell'oro a 3 giorni per grammo in RON
Prezzo dell'oro in RON per grammo a 3 giorni: da 641,31 RON (16 ott 2026) a 637,61 RON (19 ott 2026), una variazione di -0,58%. Massimo 641,31 RON il 16 ott 2026, minimo 634,89 RON il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 641,31 RON |
|---|---|
| Ultimo (19 ott 2026) | 637,61 RON |
| Massimo (16 ott 2026) | 641,31 RON |
| Minimo (19 ott 2026) | 634,89 RON |
| Media | 635,80 RON |
| Variazione | -3,70 RON (-0,58%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 637,48 RON | 637,84 RON | 636,09 RON | 637,61 RON |
| Oct 19 04:00 UTC | 637,05 RON | 637,58 RON | 636,09 RON | 637,58 RON |
| Oct 19 03:00 UTC | 636,35 RON | 637,22 RON | 636,07 RON | 636,97 RON |
| Oct 19 02:00 UTC | 636,06 RON | 637,51 RON | 635,31 RON | 636,20 RON |
| Oct 19 01:00 UTC | 635,80 RON | 636,21 RON | 634,89 RON | 636,21 RON |
| Oct 19 00:00 UTC | 637,46 RON | 638,04 RON | 635,86 RON | 635,86 RON |
| Oct 18 23:00 UTC | 636,76 RON | 638,30 RON | 636,72 RON | 637,82 RON |
| Oct 18 22:00 UTC | 635,22 RON | 637,13 RON | 634,96 RON | 636,90 RON |
| Oct 18 21:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 20:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 19:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 18:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 17:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 16:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 15:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 637,93 RON | 638,10 RON | 637,27 RON | 637,27 RON |
| Oct 16 19:00 UTC | 636,78 RON | 638,54 RON | 636,66 RON | 638,02 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,75 RON | 636,14 RON | 636,52 RON |
| Oct 16 17:00 UTC | 636,81 RON | 637,88 RON | 636,29 RON | 637,15 RON |
| Oct 16 16:00 UTC | 637,91 RON | 637,91 RON | 636,66 RON | 636,87 RON |
| Oct 16 15:00 UTC | 640,49 RON | 640,64 RON | 638,31 RON | 638,31 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,31 RON | 640,78 RON | 640,81 RON |