Prezzo dell'oro a 3 giorni per grammo in RON
Prezzo dell'oro in RON per grammo a 3 giorni: da 641,31 RON (16 ott 2026) a 635,42 RON (19 ott 2026), una variazione di -0,92%. Massimo 641,31 RON il 16 ott 2026, minimo 634,89 RON il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 641,31 RON |
|---|---|
| Ultimo (19 ott 2026) | 635,42 RON |
| Massimo (16 ott 2026) | 641,31 RON |
| Minimo (19 ott 2026) | 634,89 RON |
| Media | 635,85 RON |
| Variazione | -5,89 RON (-0,92%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 635,60 RON | 635,60 RON | 635,42 RON | 635,42 RON |
| Oct 19 08:00 UTC | 636,15 RON | 636,76 RON | 635,56 RON | 635,68 RON |
| Oct 19 07:00 UTC | 637,67 RON | 638,33 RON | 636,50 RON | 636,50 RON |
| Oct 19 06:00 UTC | 637,63 RON | 637,63 RON | 635,77 RON | 637,13 RON |
| Oct 19 05:00 UTC | 637,43 RON | 637,75 RON | 636,09 RON | 637,61 RON |
| Oct 19 04:00 UTC | 637,05 RON | 637,54 RON | 636,09 RON | 637,54 RON |
| Oct 19 03:00 UTC | 636,39 RON | 637,22 RON | 636,07 RON | 637,03 RON |
| Oct 19 02:00 UTC | 636,06 RON | 637,51 RON | 635,59 RON | 636,20 RON |
| Oct 19 01:00 UTC | 636,03 RON | 636,32 RON | 634,89 RON | 636,32 RON |
| Oct 19 00:00 UTC | 637,69 RON | 638,04 RON | 635,83 RON | 635,92 RON |
| Oct 18 23:00 UTC | 636,76 RON | 638,15 RON | 636,76 RON | 637,82 RON |
| Oct 18 22:00 UTC | 635,22 RON | 637,13 RON | 635,22 RON | 636,89 RON |
| Oct 18 21:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 20:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 19:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 18:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 17:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 16:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 15:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 637,93 RON | 638,08 RON | 637,27 RON | 637,27 RON |
| Oct 16 19:00 UTC | 636,64 RON | 638,47 RON | 636,57 RON | 638,07 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,59 RON | 636,25 RON | 636,46 RON |
| Oct 16 17:00 UTC | 636,81 RON | 637,88 RON | 636,42 RON | 637,24 RON |
| Oct 16 16:00 UTC | 638,13 RON | 638,13 RON | 636,60 RON | 636,87 RON |
| Oct 16 15:00 UTC | 640,46 RON | 640,50 RON | 638,45 RON | 638,45 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,31 RON | 640,78 RON | 640,85 RON |