Bihayê zêr – 3 roj ji bo her gram bi RON
Bihayê zêr bi RON ji bo her gram di 3 roj de: ji 641,31 RON (16ê cota 2026an) bo 638,61 RON (19ê cota 2026an), guherîn -0,42%. Herî bilind 641,31 RON (16ê cota 2026an), herî nizm 634,96 RON (18ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 641,31 RON |
|---|---|
| Dawî (19ê cota 2026an) | 638,61 RON |
| Herî bilind (16ê cota 2026an) | 641,31 RON |
| Herî nizm (18ê cota 2026an) | 634,96 RON |
| Navîn | 635,72 RON |
| Guherîn | -2,70 RON (-0,42%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 638,26 RON | 638,61 RON | 638,26 RON | 638,61 RON |
| Oct 18 23:00 UTC | 637,07 RON | 638,30 RON | 636,86 RON | 638,06 RON |
| Oct 18 22:00 UTC | 635,22 RON | 637,13 RON | 634,96 RON | 636,90 RON |
| Oct 18 21:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 20:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 19:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 18:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 17:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 16:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 15:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 638,07 RON | 638,10 RON | 637,27 RON | 637,56 RON |
| Oct 16 19:00 UTC | 636,78 RON | 638,47 RON | 636,57 RON | 638,01 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,59 RON | 636,25 RON | 636,52 RON |
| Oct 16 17:00 UTC | 636,75 RON | 637,67 RON | 636,42 RON | 637,23 RON |
| Oct 16 16:00 UTC | 638,13 RON | 638,13 RON | 636,60 RON | 636,80 RON |
| Oct 16 15:00 UTC | 640,46 RON | 640,50 RON | 638,48 RON | 638,51 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,31 RON | 640,68 RON | 640,85 RON |