Bihayê zêr – 3 roj ji bo her kîlogram bi RON
Bihayê zêr bi RON ji bo her kîlogram di 3 roj de: ji 641.312 RON (16ê cota 2026an) bo 636.075 RON (19ê cota 2026an), guherîn -0,82%. Herî bilind 641.312 RON (16ê cota 2026an), herî nizm 634.886 RON (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 641.312 RON |
|---|---|
| Dawî (19ê cota 2026an) | 636.075 RON |
| Herî bilind (16ê cota 2026an) | 641.312 RON |
| Herî nizm (19ê cota 2026an) | 634.886 RON |
| Navîn | 635.736 RON |
| Guherîn | -5.237,24 RON (-0,82%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 636.212 RON | 637.507 RON | 635.587 RON | 636.075 RON |
| Oct 19 01:00 UTC | 636.029 RON | 636.303 RON | 634.886 RON | 636.212 RON |
| Oct 19 00:00 UTC | 637.689 RON | 638.040 RON | 635.831 RON | 635.831 RON |
| Oct 18 23:00 UTC | 636.764 RON | 638.243 RON | 636.764 RON | 638.060 RON |
| Oct 18 22:00 UTC | 635.224 RON | 637.115 RON | 634.965 RON | 636.886 RON |
| Oct 18 21:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 20:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 19:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 18:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 17:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 16:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 15:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 14:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 13:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 12:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 11:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 10:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 09:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 08:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 07:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 06:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 05:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 01:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 00:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 17 23:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 22:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 21:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 20:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 19:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 18:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 17:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 16:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 15:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 14:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 13:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 12:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 11:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 10:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 09:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 08:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 07:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 06:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 05:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 04:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 03:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 02:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 01:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 00:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 16 23:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 22:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 21:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 20:00 UTC | 638.068 RON | 638.083 RON | 637.272 RON | 637.563 RON |
| Oct 16 19:00 UTC | 636.645 RON | 638.542 RON | 636.568 RON | 638.022 RON |
| Oct 16 18:00 UTC | 637.288 RON | 637.747 RON | 636.293 RON | 636.461 RON |
| Oct 16 17:00 UTC | 636.752 RON | 637.670 RON | 636.293 RON | 637.242 RON |
| Oct 16 16:00 UTC | 637.915 RON | 638.068 RON | 636.599 RON | 636.798 RON |
| Oct 16 15:00 UTC | 640.623 RON | 640.730 RON | 638.313 RON | 638.313 RON |
| Oct 16 14:00 UTC | 641.312 RON | 641.312 RON | 640.700 RON | 640.853 RON |