Guldpris 3 dagar per kilogram i RON
Guldpris i RON per kilogram över 3 dagar: från 641 312 RON (16 okt. 2026) till 637 420 RON (18 okt. 2026), en förändring på −0,61%. Högsta 641 312 RON den 16 okt. 2026, lägsta 634 965 RON den 18 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 641 312 RON |
|---|---|
| Senaste (18 okt. 2026) | 637 420 RON |
| Högsta (16 okt. 2026) | 641 312 RON |
| Lägsta (18 okt. 2026) | 634 965 RON |
| Genomsnitt | 635 681 RON |
| Förändring | −3 892,43 RON (−0,61%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 636 764 RON | 637 420 RON | 636 764 RON | 637 420 RON |
| Oct 18 22:00 UTC | 635 224 RON | 637 130 RON | 634 965 RON | 636 901 RON |
| Oct 18 21:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 20:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 19:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 18:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 17:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 16:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 15:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 14:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 13:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 12:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 11:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 10:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 09:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 08:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 07:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 06:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 05:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 01:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 00:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 17 23:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 22:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 21:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 20:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 19:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 18:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 17:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 16:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 15:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 14:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 13:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 12:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 11:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 10:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 09:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 08:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 07:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 06:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 05:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 04:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 03:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 02:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 01:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 00:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 16 23:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 22:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 21:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 20:00 UTC | 637 930 RON | 638 098 RON | 637 379 RON | 637 609 RON |
| Oct 16 19:00 UTC | 636 782 RON | 638 542 RON | 636 568 RON | 638 068 RON |
| Oct 16 18:00 UTC | 637 288 RON | 637 594 RON | 636 140 RON | 636 522 RON |
| Oct 16 17:00 UTC | 636 997 RON | 637 884 RON | 636 446 RON | 637 242 RON |
| Oct 16 16:00 UTC | 638 129 RON | 638 129 RON | 636 599 RON | 636 798 RON |
| Oct 16 15:00 UTC | 640 623 RON | 640 730 RON | 638 328 RON | 638 450 RON |
| Oct 16 14:00 UTC | 641 312 RON | 641 312 RON | 640 685 RON | 640 807 RON |