Precio del oro en 3 días por kilogramo en RON

Precio del oro en RON por kilogramo en 3 días: de 641.312 RON (16 oct 2026) a 635.224 RON (18 oct 2026), un cambio de -0,95%. Máximo 641.343 RON el 16 oct 2026, mínimo 635.174 RON el 17 oct 2026.

Precio del oro en 3 días por kilogramo en RON

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	641.312 RON
Último (18 oct 2026)	635.224 RON
Máximo (16 oct 2026)	641.343 RON
Mínimo (17 oct 2026)	635.174 RON
Promedio	635.681 RON
Cambio	-6.088,05 RON (-0,95%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 19:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 18:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 17:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 16:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 15:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 14:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 13:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 12:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 11:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 10:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 09:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 08:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 07:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 06:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 05:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 01:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 00:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 17 23:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 22:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 21:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 20:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 19:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 18:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 17:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 16:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 15:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 14:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 13:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 12:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 11:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 10:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 09:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 08:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 07:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 06:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 05:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 04:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 03:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 02:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 01:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 00:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 16 23:00 UTC	637.502 RON	637.502 RON	637.502 RON	637.502 RON
Oct 16 22:00 UTC	637.502 RON	637.502 RON	637.502 RON	637.502 RON
Oct 16 21:00 UTC	637.502 RON	637.502 RON	637.502 RON	637.502 RON
Oct 16 20:00 UTC	638.068 RON	638.083 RON	637.272 RON	637.563 RON
Oct 16 19:00 UTC	636.645 RON	638.542 RON	636.645 RON	638.007 RON
Oct 16 18:00 UTC	637.288 RON	637.747 RON	636.140 RON	636.461 RON
Oct 16 17:00 UTC	636.997 RON	637.670 RON	636.293 RON	637.242 RON
Oct 16 16:00 UTC	637.915 RON	638.098 RON	636.599 RON	636.798 RON
Oct 16 15:00 UTC	640.455 RON	640.730 RON	638.313 RON	638.313 RON
Oct 16 14:00 UTC	641.312 RON	641.343 RON	640.822 RON	640.853 RON

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT