Prețul aurului pe 3 zile pe kilogram în RON
Prețul aurului în RON pe kilogram pe 3 zile: de la 641.312 RON (16 oct. 2026) la 635.224 RON (18 oct. 2026), o variație de -0,95%. Maxim 641.343 RON la 16 oct. 2026, minim 635.174 RON la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 641.312 RON |
|---|---|
| Ultimul (18 oct. 2026) | 635.224 RON |
| Maxim (16 oct. 2026) | 641.343 RON |
| Minim (17 oct. 2026) | 635.174 RON |
| Medie | 635.685 RON |
| Variație | -6.088,05 RON (-0,95%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 17:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 16:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 15:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 14:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 13:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 12:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 11:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 10:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 09:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 08:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 07:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 06:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 05:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 01:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 00:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 17 23:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 22:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 21:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 20:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 19:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 18:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 17:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 16:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 15:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 14:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 13:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 12:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 11:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 10:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 09:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 08:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 07:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 06:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 05:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 04:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 03:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 02:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 01:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 00:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 16 23:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 22:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 21:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 20:00 UTC | 637.930 RON | 638.083 RON | 637.379 RON | 637.563 RON |
| Oct 16 19:00 UTC | 636.645 RON | 638.466 RON | 636.568 RON | 638.022 RON |
| Oct 16 18:00 UTC | 637.288 RON | 637.747 RON | 636.140 RON | 636.461 RON |
| Oct 16 17:00 UTC | 636.813 RON | 637.670 RON | 636.293 RON | 637.242 RON |
| Oct 16 16:00 UTC | 638.129 RON | 638.129 RON | 636.522 RON | 636.874 RON |
| Oct 16 15:00 UTC | 640.455 RON | 640.639 RON | 638.328 RON | 638.450 RON |
| Oct 16 14:00 UTC | 641.312 RON | 641.343 RON | 640.822 RON | 640.853 RON |