Istoricul prețului aurului pe 10 ani în RON pe kilogram
Prețul aurului în RON pe kilogram pe 10 ani: de la 166.761 RON (15 oct. 2016) la 631.794 RON (19 oct. 2026), o variație de +278,86%. Maxim 693.183 RON la 15 feb. 2026, minim 153.115 RON la 15 sept. 2018.
Rezumat
| Început (15 oct. 2016) | 166.761 RON |
|---|---|
| Ultimul (19 oct. 2026) | 631.794 RON |
| Maxim (15 feb. 2026) | 693.183 RON |
| Minim (15 sept. 2018) | 153.115 RON |
| Medie | 306.467 RON |
| Variație | +465.033 RON (+278,86%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 637.502 RON | 638.060 RON | 631.794 RON | 631.794 RON |
| 2026-09 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 2026-08 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 2026-07 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 2026-06 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 2026-05 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 2026-04 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 2026-03 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 2026-02 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 2026-01 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 2025-12 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 2025-11 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 2025-10 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |
| 2025-09 | 507.354 RON | 507.354 RON | 507.354 RON | 507.354 RON |
| 2025-08 | 469.031 RON | 469.031 RON | 469.031 RON | 469.031 RON |
| 2025-07 | 467.548 RON | 467.548 RON | 467.548 RON | 467.548 RON |
| 2025-06 | 471.308 RON | 471.308 RON | 471.308 RON | 471.308 RON |
| 2025-05 | 485.571 RON | 485.571 RON | 485.571 RON | 485.571 RON |
| 2025-04 | 454.794 RON | 454.794 RON | 454.794 RON | 454.794 RON |
| 2025-03 | 438.337 RON | 438.337 RON | 438.337 RON | 438.337 RON |
| 2025-02 | 442.113 RON | 442.113 RON | 442.113 RON | 442.113 RON |
| 2025-01 | 420.770 RON | 420.770 RON | 420.770 RON | 420.770 RON |
| 2024-12 | 402.545 RON | 402.545 RON | 402.545 RON | 402.545 RON |
| 2024-11 | 400.810 RON | 400.810 RON | 400.810 RON | 400.810 RON |
| 2024-10 | 394.694 RON | 394.694 RON | 394.694 RON | 394.694 RON |
| 2024-09 | 371.026 RON | 371.026 RON | 371.026 RON | 371.026 RON |
| 2024-08 | 358.904 RON | 358.904 RON | 358.904 RON | 358.904 RON |
| 2024-07 | 351.256 RON | 351.256 RON | 351.256 RON | 351.256 RON |
| 2024-06 | 348.323 RON | 348.323 RON | 348.323 RON | 348.323 RON |
| 2024-05 | 347.214 RON | 347.214 RON | 347.214 RON | 347.214 RON |
| 2024-04 | 349.836 RON | 349.836 RON | 349.836 RON | 349.836 RON |
| 2024-03 | 316.656 RON | 316.656 RON | 316.656 RON | 316.656 RON |
| 2024-02 | 301.328 RON | 301.328 RON | 301.328 RON | 301.328 RON |
| 2024-01 | 297.205 RON | 297.205 RON | 297.205 RON | 297.205 RON |
| 2023-12 | 295.815 RON | 295.815 RON | 295.815 RON | 295.815 RON |
| 2023-11 | 291.724 RON | 291.724 RON | 291.724 RON | 291.724 RON |
| 2023-10 | 290.608 RON | 290.608 RON | 290.608 RON | 290.608 RON |
| 2023-09 | 287.245 RON | 287.245 RON | 287.245 RON | 287.245 RON |
| 2023-08 | 278.927 RON | 278.927 RON | 278.927 RON | 278.927 RON |
| 2023-07 | 276.365 RON | 276.365 RON | 276.365 RON | 276.365 RON |
| 2023-06 | 286.264 RON | 286.264 RON | 286.264 RON | 286.264 RON |
| 2023-05 | 290.748 RON | 290.748 RON | 290.748 RON | 290.748 RON |
| 2023-04 | 287.415 RON | 287.415 RON | 287.415 RON | 287.415 RON |
| 2023-03 | 286.961 RON | 286.961 RON | 286.961 RON | 286.961 RON |
| 2023-02 | 273.161 RON | 273.161 RON | 273.161 RON | 273.161 RON |
| 2023-01 | 278.889 RON | 278.889 RON | 278.889 RON | 278.889 RON |
| 2022-12 | 267.889 RON | 267.889 RON | 267.889 RON | 267.889 RON |
| 2022-11 | 261.821 RON | 261.821 RON | 261.821 RON | 261.821 RON |
| 2022-10 | 271.624 RON | 271.624 RON | 271.624 RON | 271.624 RON |
| 2022-09 | 266.320 RON | 266.320 RON | 266.320 RON | 266.320 RON |
| 2022-08 | 271.899 RON | 271.899 RON | 271.899 RON | 271.899 RON |
| 2022-07 | 273.666 RON | 273.666 RON | 273.666 RON | 273.666 RON |
| 2022-06 | 279.860 RON | 279.860 RON | 279.860 RON | 279.860 RON |
| 2022-05 | 283.097 RON | 283.097 RON | 283.097 RON | 283.097 RON |
| 2022-04 | 283.150 RON | 283.150 RON | 283.150 RON | 283.150 RON |
| 2022-03 | 281.959 RON | 281.959 RON | 281.959 RON | 281.959 RON |
| 2022-02 | 259.883 RON | 259.883 RON | 259.883 RON | 259.883 RON |
| 2022-01 | 252.116 RON | 252.116 RON | 252.116 RON | 252.116 RON |
| 2021-12 | 252.914 RON | 252.914 RON | 252.914 RON | 252.914 RON |
| 2021-11 | 253.359 RON | 253.359 RON | 253.359 RON | 253.359 RON |
| 2021-10 | 243.582 RON | 243.582 RON | 243.582 RON | 243.582 RON |
| 2021-09 | 238.834 RON | 238.834 RON | 238.834 RON | 238.834 RON |
| 2021-08 | 239.582 RON | 239.582 RON | 239.582 RON | 239.582 RON |
| 2021-07 | 242.623 RON | 242.623 RON | 242.623 RON | 242.623 RON |
| 2021-06 | 239.939 RON | 239.939 RON | 239.939 RON | 239.939 RON |
| 2021-05 | 241.681 RON | 241.681 RON | 241.681 RON | 241.681 RON |
| 2021-04 | 232.820 RON | 232.820 RON | 232.820 RON | 232.820 RON |
| 2021-03 | 226.336 RON | 226.336 RON | 226.336 RON | 226.336 RON |
| 2021-02 | 233.648 RON | 233.648 RON | 233.648 RON | 233.648 RON |
| 2021-01 | 241.296 RON | 241.296 RON | 241.296 RON | 241.296 RON |
| 2020-12 | 239.572 RON | 239.572 RON | 239.572 RON | 239.572 RON |
| 2020-11 | 247.274 RON | 247.274 RON | 247.274 RON | 247.274 RON |
| 2020-10 | 254.651 RON | 254.651 RON | 254.651 RON | 254.651 RON |
| 2020-09 | 252.421 RON | 252.421 RON | 252.421 RON | 252.421 RON |
| 2020-08 | 259.157 RON | 259.157 RON | 259.157 RON | 259.157 RON |
| 2020-07 | 251.348 RON | 251.348 RON | 251.348 RON | 251.348 RON |
| 2020-06 | 239.184 RON | 239.184 RON | 239.184 RON | 239.184 RON |
| 2020-05 | 247.292 RON | 247.292 RON | 247.292 RON | 247.292 RON |
| 2020-04 | 240.090 RON | 240.090 RON | 240.090 RON | 240.090 RON |
| 2020-03 | 222.236 RON | 222.236 RON | 222.236 RON | 222.236 RON |
| 2020-02 | 225.819 RON | 225.819 RON | 225.819 RON | 225.819 RON |
| 2020-01 | 215.319 RON | 215.319 RON | 215.319 RON | 215.319 RON |
| 2019-12 | 203.390 RON | 203.390 RON | 203.390 RON | 203.390 RON |
| 2019-11 | 204.389 RON | 204.389 RON | 204.389 RON | 204.389 RON |
| 2019-10 | 207.590 RON | 207.590 RON | 207.590 RON | 207.590 RON |
| 2019-09 | 207.314 RON | 207.314 RON | 207.314 RON | 207.314 RON |
| 2019-08 | 204.286 RON | 204.286 RON | 204.286 RON | 204.286 RON |
| 2019-07 | 190.815 RON | 190.815 RON | 190.815 RON | 190.815 RON |
| 2019-06 | 183.200 RON | 183.200 RON | 183.200 RON | 183.200 RON |
| 2019-05 | 175.769 RON | 175.769 RON | 175.769 RON | 175.769 RON |
| 2019-04 | 174.029 RON | 174.029 RON | 174.029 RON | 174.029 RON |
| 2019-03 | 175.942 RON | 175.942 RON | 175.942 RON | 175.942 RON |
| 2019-02 | 178.677 RON | 178.677 RON | 178.677 RON | 178.677 RON |
| 2019-01 | 170.284 RON | 170.284 RON | 170.284 RON | 170.284 RON |
| 2018-12 | 165.805 RON | 165.805 RON | 165.805 RON | 165.805 RON |
| 2018-11 | 161.990 RON | 161.990 RON | 161.990 RON | 161.990 RON |
| 2018-10 | 157.428 RON | 157.428 RON | 157.428 RON | 157.428 RON |
| 2018-09 | 153.115 RON | 153.115 RON | 153.115 RON | 153.115 RON |
| 2018-08 | 158.913 RON | 158.913 RON | 158.913 RON | 158.913 RON |
| 2018-07 | 159.230 RON | 159.230 RON | 159.230 RON | 159.230 RON |
| 2018-06 | 165.735 RON | 165.735 RON | 165.735 RON | 165.735 RON |
| 2018-05 | 163.334 RON | 163.334 RON | 163.334 RON | 163.334 RON |
| 2018-04 | 162.397 RON | 162.397 RON | 162.397 RON | 162.397 RON |
| 2018-03 | 161.040 RON | 161.040 RON | 161.040 RON | 161.040 RON |
| 2018-02 | 159.689 RON | 159.689 RON | 159.689 RON | 159.689 RON |
| 2018-01 | 161.307 RON | 161.307 RON | 161.307 RON | 161.307 RON |
| 2017-12 | 159.482 RON | 159.482 RON | 159.482 RON | 159.482 RON |
| 2017-11 | 161.357 RON | 161.357 RON | 161.357 RON | 161.357 RON |
| 2017-10 | 159.822 RON | 159.822 RON | 159.822 RON | 159.822 RON |
| 2017-09 | 162.440 RON | 162.440 RON | 162.440 RON | 162.440 RON |
| 2017-08 | 160.605 RON | 160.605 RON | 160.605 RON | 160.605 RON |
| 2017-07 | 158.967 RON | 158.967 RON | 158.967 RON | 158.967 RON |
| 2017-06 | 166.500 RON | 166.500 RON | 166.500 RON | 166.500 RON |
| 2017-05 | 166.136 RON | 166.136 RON | 166.136 RON | 166.136 RON |
| 2017-04 | 173.169 RON | 173.169 RON | 173.169 RON | 173.169 RON |
| 2017-03 | 169.246 RON | 169.246 RON | 169.246 RON | 169.246 RON |
| 2017-02 | 169.682 RON | 169.682 RON | 169.682 RON | 169.682 RON |
| 2017-01 | 161.485 RON | 161.485 RON | 161.485 RON | 161.485 RON |
| 2016-12 | 161.456 RON | 161.456 RON | 161.456 RON | 161.456 RON |
| 2016-11 | 166.900 RON | 166.900 RON | 166.900 RON | 166.900 RON |