10 yıl Altın fiyat geçmişi – RON, kilogram başına
10 yıl boyunca RON cinsinden kilogram başına Altın fiyatı: RON 166.761 (15 Eki 2016) → RON 631.261 (19 Eki 2026), değişim +278,54%. En yüksek RON 693.183 (15 Şub 2026), en düşük RON 153.115 (15 Eyl 2018).
Özet
| Başlangıç (15 Eki 2016) | RON 166.761 |
|---|---|
| Son (19 Eki 2026) | RON 631.261 |
| En yüksek (15 Şub 2026) | RON 693.183 |
| En düşük (15 Eyl 2018) | RON 153.115 |
| Ortalama | RON 306.458 |
| Değişim | +RON 464.500 (+278,54%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | RON 637.502 | RON 638.060 | RON 631.261 | RON 631.261 |
| 2026-09 | RON 633.308 | RON 633.308 | RON 633.308 | RON 633.308 |
| 2026-08 | RON 642.785 | RON 642.785 | RON 642.785 | RON 642.785 |
| 2026-07 | RON 601.807 | RON 601.807 | RON 601.807 | RON 601.807 |
| 2026-06 | RON 613.277 | RON 613.277 | RON 613.277 | RON 613.277 |
| 2026-05 | RON 661.604 | RON 661.604 | RON 661.604 | RON 661.604 |
| 2026-04 | RON 655.979 | RON 655.979 | RON 655.979 | RON 655.979 |
| 2026-03 | RON 693.097 | RON 693.097 | RON 693.097 | RON 693.097 |
| 2026-02 | RON 693.183 | RON 693.183 | RON 693.183 | RON 693.183 |
| 2026-01 | RON 669.044 | RON 669.044 | RON 669.044 | RON 669.044 |
| 2025-12 | RON 600.325 | RON 600.325 | RON 600.325 | RON 600.325 |
| 2025-11 | RON 573.640 | RON 573.640 | RON 573.640 | RON 573.640 |
| 2025-10 | RON 571.292 | RON 571.292 | RON 571.292 | RON 571.292 |
| 2025-09 | RON 507.354 | RON 507.354 | RON 507.354 | RON 507.354 |
| 2025-08 | RON 469.031 | RON 469.031 | RON 469.031 | RON 469.031 |
| 2025-07 | RON 467.548 | RON 467.548 | RON 467.548 | RON 467.548 |
| 2025-06 | RON 471.308 | RON 471.308 | RON 471.308 | RON 471.308 |
| 2025-05 | RON 485.571 | RON 485.571 | RON 485.571 | RON 485.571 |
| 2025-04 | RON 454.794 | RON 454.794 | RON 454.794 | RON 454.794 |
| 2025-03 | RON 438.337 | RON 438.337 | RON 438.337 | RON 438.337 |
| 2025-02 | RON 442.113 | RON 442.113 | RON 442.113 | RON 442.113 |
| 2025-01 | RON 420.770 | RON 420.770 | RON 420.770 | RON 420.770 |
| 2024-12 | RON 402.545 | RON 402.545 | RON 402.545 | RON 402.545 |
| 2024-11 | RON 400.810 | RON 400.810 | RON 400.810 | RON 400.810 |
| 2024-10 | RON 394.694 | RON 394.694 | RON 394.694 | RON 394.694 |
| 2024-09 | RON 371.026 | RON 371.026 | RON 371.026 | RON 371.026 |
| 2024-08 | RON 358.904 | RON 358.904 | RON 358.904 | RON 358.904 |
| 2024-07 | RON 351.256 | RON 351.256 | RON 351.256 | RON 351.256 |
| 2024-06 | RON 348.323 | RON 348.323 | RON 348.323 | RON 348.323 |
| 2024-05 | RON 347.214 | RON 347.214 | RON 347.214 | RON 347.214 |
| 2024-04 | RON 349.836 | RON 349.836 | RON 349.836 | RON 349.836 |
| 2024-03 | RON 316.656 | RON 316.656 | RON 316.656 | RON 316.656 |
| 2024-02 | RON 301.328 | RON 301.328 | RON 301.328 | RON 301.328 |
| 2024-01 | RON 297.205 | RON 297.205 | RON 297.205 | RON 297.205 |
| 2023-12 | RON 295.815 | RON 295.815 | RON 295.815 | RON 295.815 |
| 2023-11 | RON 291.724 | RON 291.724 | RON 291.724 | RON 291.724 |
| 2023-10 | RON 290.608 | RON 290.608 | RON 290.608 | RON 290.608 |
| 2023-09 | RON 287.245 | RON 287.245 | RON 287.245 | RON 287.245 |
| 2023-08 | RON 278.927 | RON 278.927 | RON 278.927 | RON 278.927 |
| 2023-07 | RON 276.365 | RON 276.365 | RON 276.365 | RON 276.365 |
| 2023-06 | RON 286.264 | RON 286.264 | RON 286.264 | RON 286.264 |
| 2023-05 | RON 290.748 | RON 290.748 | RON 290.748 | RON 290.748 |
| 2023-04 | RON 287.415 | RON 287.415 | RON 287.415 | RON 287.415 |
| 2023-03 | RON 286.961 | RON 286.961 | RON 286.961 | RON 286.961 |
| 2023-02 | RON 273.161 | RON 273.161 | RON 273.161 | RON 273.161 |
| 2023-01 | RON 278.889 | RON 278.889 | RON 278.889 | RON 278.889 |
| 2022-12 | RON 267.889 | RON 267.889 | RON 267.889 | RON 267.889 |
| 2022-11 | RON 261.821 | RON 261.821 | RON 261.821 | RON 261.821 |
| 2022-10 | RON 271.624 | RON 271.624 | RON 271.624 | RON 271.624 |
| 2022-09 | RON 266.320 | RON 266.320 | RON 266.320 | RON 266.320 |
| 2022-08 | RON 271.899 | RON 271.899 | RON 271.899 | RON 271.899 |
| 2022-07 | RON 273.666 | RON 273.666 | RON 273.666 | RON 273.666 |
| 2022-06 | RON 279.860 | RON 279.860 | RON 279.860 | RON 279.860 |
| 2022-05 | RON 283.097 | RON 283.097 | RON 283.097 | RON 283.097 |
| 2022-04 | RON 283.150 | RON 283.150 | RON 283.150 | RON 283.150 |
| 2022-03 | RON 281.959 | RON 281.959 | RON 281.959 | RON 281.959 |
| 2022-02 | RON 259.883 | RON 259.883 | RON 259.883 | RON 259.883 |
| 2022-01 | RON 252.116 | RON 252.116 | RON 252.116 | RON 252.116 |
| 2021-12 | RON 252.914 | RON 252.914 | RON 252.914 | RON 252.914 |
| 2021-11 | RON 253.359 | RON 253.359 | RON 253.359 | RON 253.359 |
| 2021-10 | RON 243.582 | RON 243.582 | RON 243.582 | RON 243.582 |
| 2021-09 | RON 238.834 | RON 238.834 | RON 238.834 | RON 238.834 |
| 2021-08 | RON 239.582 | RON 239.582 | RON 239.582 | RON 239.582 |
| 2021-07 | RON 242.623 | RON 242.623 | RON 242.623 | RON 242.623 |
| 2021-06 | RON 239.939 | RON 239.939 | RON 239.939 | RON 239.939 |
| 2021-05 | RON 241.681 | RON 241.681 | RON 241.681 | RON 241.681 |
| 2021-04 | RON 232.820 | RON 232.820 | RON 232.820 | RON 232.820 |
| 2021-03 | RON 226.336 | RON 226.336 | RON 226.336 | RON 226.336 |
| 2021-02 | RON 233.648 | RON 233.648 | RON 233.648 | RON 233.648 |
| 2021-01 | RON 241.296 | RON 241.296 | RON 241.296 | RON 241.296 |
| 2020-12 | RON 239.572 | RON 239.572 | RON 239.572 | RON 239.572 |
| 2020-11 | RON 247.274 | RON 247.274 | RON 247.274 | RON 247.274 |
| 2020-10 | RON 254.651 | RON 254.651 | RON 254.651 | RON 254.651 |
| 2020-09 | RON 252.421 | RON 252.421 | RON 252.421 | RON 252.421 |
| 2020-08 | RON 259.157 | RON 259.157 | RON 259.157 | RON 259.157 |
| 2020-07 | RON 251.348 | RON 251.348 | RON 251.348 | RON 251.348 |
| 2020-06 | RON 239.184 | RON 239.184 | RON 239.184 | RON 239.184 |
| 2020-05 | RON 247.292 | RON 247.292 | RON 247.292 | RON 247.292 |
| 2020-04 | RON 240.090 | RON 240.090 | RON 240.090 | RON 240.090 |
| 2020-03 | RON 222.236 | RON 222.236 | RON 222.236 | RON 222.236 |
| 2020-02 | RON 225.819 | RON 225.819 | RON 225.819 | RON 225.819 |
| 2020-01 | RON 215.319 | RON 215.319 | RON 215.319 | RON 215.319 |
| 2019-12 | RON 203.390 | RON 203.390 | RON 203.390 | RON 203.390 |
| 2019-11 | RON 204.389 | RON 204.389 | RON 204.389 | RON 204.389 |
| 2019-10 | RON 207.590 | RON 207.590 | RON 207.590 | RON 207.590 |
| 2019-09 | RON 207.314 | RON 207.314 | RON 207.314 | RON 207.314 |
| 2019-08 | RON 204.286 | RON 204.286 | RON 204.286 | RON 204.286 |
| 2019-07 | RON 190.815 | RON 190.815 | RON 190.815 | RON 190.815 |
| 2019-06 | RON 183.200 | RON 183.200 | RON 183.200 | RON 183.200 |
| 2019-05 | RON 175.769 | RON 175.769 | RON 175.769 | RON 175.769 |
| 2019-04 | RON 174.029 | RON 174.029 | RON 174.029 | RON 174.029 |
| 2019-03 | RON 175.942 | RON 175.942 | RON 175.942 | RON 175.942 |
| 2019-02 | RON 178.677 | RON 178.677 | RON 178.677 | RON 178.677 |
| 2019-01 | RON 170.284 | RON 170.284 | RON 170.284 | RON 170.284 |
| 2018-12 | RON 165.805 | RON 165.805 | RON 165.805 | RON 165.805 |
| 2018-11 | RON 161.990 | RON 161.990 | RON 161.990 | RON 161.990 |
| 2018-10 | RON 157.428 | RON 157.428 | RON 157.428 | RON 157.428 |
| 2018-09 | RON 153.115 | RON 153.115 | RON 153.115 | RON 153.115 |
| 2018-08 | RON 158.913 | RON 158.913 | RON 158.913 | RON 158.913 |
| 2018-07 | RON 159.230 | RON 159.230 | RON 159.230 | RON 159.230 |
| 2018-06 | RON 165.735 | RON 165.735 | RON 165.735 | RON 165.735 |
| 2018-05 | RON 163.334 | RON 163.334 | RON 163.334 | RON 163.334 |
| 2018-04 | RON 162.397 | RON 162.397 | RON 162.397 | RON 162.397 |
| 2018-03 | RON 161.040 | RON 161.040 | RON 161.040 | RON 161.040 |
| 2018-02 | RON 159.689 | RON 159.689 | RON 159.689 | RON 159.689 |
| 2018-01 | RON 161.307 | RON 161.307 | RON 161.307 | RON 161.307 |
| 2017-12 | RON 159.482 | RON 159.482 | RON 159.482 | RON 159.482 |
| 2017-11 | RON 161.357 | RON 161.357 | RON 161.357 | RON 161.357 |
| 2017-10 | RON 159.822 | RON 159.822 | RON 159.822 | RON 159.822 |
| 2017-09 | RON 162.440 | RON 162.440 | RON 162.440 | RON 162.440 |
| 2017-08 | RON 160.605 | RON 160.605 | RON 160.605 | RON 160.605 |
| 2017-07 | RON 158.967 | RON 158.967 | RON 158.967 | RON 158.967 |
| 2017-06 | RON 166.500 | RON 166.500 | RON 166.500 | RON 166.500 |
| 2017-05 | RON 166.136 | RON 166.136 | RON 166.136 | RON 166.136 |
| 2017-04 | RON 173.169 | RON 173.169 | RON 173.169 | RON 173.169 |
| 2017-03 | RON 169.246 | RON 169.246 | RON 169.246 | RON 169.246 |
| 2017-02 | RON 169.682 | RON 169.682 | RON 169.682 | RON 169.682 |
| 2017-01 | RON 161.485 | RON 161.485 | RON 161.485 | RON 161.485 |
| 2016-12 | RON 161.456 | RON 161.456 | RON 161.456 | RON 161.456 |
| 2016-11 | RON 166.900 | RON 166.900 | RON 166.900 | RON 166.900 |