10 साल सोने के भाव का इतिहास – RON प्रति किलोग्राम

10 साल में RON प्रति किलोग्राम सोने का भाव: RON 1,66,761 (15 अक्तू॰ 2016) से RON 6,30,855 (20 अक्तू॰ 2026), बदलाव +278.30%। उच्चतम RON 6,93,183 (15 फ़र॰ 2026), न्यूनतम RON 1,53,115 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – RON प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	RON 1,66,761
नवीनतम (20 अक्तू॰ 2026)	RON 6,30,855
उच्चतम (15 फ़र॰ 2026)	RON 6,93,183
न्यूनतम (15 सित॰ 2018)	RON 1,53,115
औसत	RON 3,09,017
बदलाव	+RON 4,64,094 (+278.30%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	RON 6,37,502	RON 6,38,060	RON 6,29,676	RON 6,30,855
2026-09	RON 6,33,308	RON 6,33,308	RON 6,33,308	RON 6,33,308
2026-08	RON 6,42,785	RON 6,42,785	RON 6,42,785	RON 6,42,785
2026-07	RON 6,01,807	RON 6,01,807	RON 6,01,807	RON 6,01,807
2026-06	RON 6,13,277	RON 6,13,277	RON 6,13,277	RON 6,13,277
2026-05	RON 6,61,604	RON 6,61,604	RON 6,61,604	RON 6,61,604
2026-04	RON 6,55,979	RON 6,55,979	RON 6,55,979	RON 6,55,979
2026-03	RON 6,93,097	RON 6,93,097	RON 6,93,097	RON 6,93,097
2026-02	RON 6,93,183	RON 6,93,183	RON 6,93,183	RON 6,93,183
2026-01	RON 6,69,044	RON 6,69,044	RON 6,69,044	RON 6,69,044
2025-12	RON 6,00,325	RON 6,00,325	RON 6,00,325	RON 6,00,325
2025-11	RON 5,73,640	RON 5,73,640	RON 5,73,640	RON 5,73,640
2025-10	RON 5,71,292	RON 5,71,292	RON 5,71,292	RON 5,71,292
2025-09	RON 5,07,354	RON 5,07,354	RON 5,07,354	RON 5,07,354
2025-08	RON 4,69,031	RON 4,69,031	RON 4,69,031	RON 4,69,031
2025-07	RON 4,67,548	RON 4,67,548	RON 4,67,548	RON 4,67,548
2025-06	RON 4,71,308	RON 4,71,308	RON 4,71,308	RON 4,71,308
2025-05	RON 4,85,571	RON 4,85,571	RON 4,85,571	RON 4,85,571
2025-04	RON 4,54,794	RON 4,54,794	RON 4,54,794	RON 4,54,794
2025-03	RON 4,38,337	RON 4,38,337	RON 4,38,337	RON 4,38,337
2025-02	RON 4,42,113	RON 4,42,113	RON 4,42,113	RON 4,42,113
2025-01	RON 4,20,770	RON 4,20,770	RON 4,20,770	RON 4,20,770
2024-12	RON 4,02,545	RON 4,02,545	RON 4,02,545	RON 4,02,545
2024-11	RON 4,00,810	RON 4,00,810	RON 4,00,810	RON 4,00,810
2024-10	RON 3,94,694	RON 3,94,694	RON 3,94,694	RON 3,94,694
2024-09	RON 3,71,026	RON 3,71,026	RON 3,71,026	RON 3,71,026
2024-08	RON 3,58,904	RON 3,58,904	RON 3,58,904	RON 3,58,904
2024-07	RON 3,51,256	RON 3,51,256	RON 3,51,256	RON 3,51,256
2024-06	RON 3,48,323	RON 3,48,323	RON 3,48,323	RON 3,48,323
2024-05	RON 3,47,214	RON 3,47,214	RON 3,47,214	RON 3,47,214
2024-04	RON 3,49,836	RON 3,49,836	RON 3,49,836	RON 3,49,836
2024-03	RON 3,16,656	RON 3,16,656	RON 3,16,656	RON 3,16,656
2024-02	RON 3,01,328	RON 3,01,328	RON 3,01,328	RON 3,01,328
2024-01	RON 2,97,205	RON 2,97,205	RON 2,97,205	RON 2,97,205
2023-12	RON 2,95,815	RON 2,95,815	RON 2,95,815	RON 2,95,815
2023-11	RON 2,91,724	RON 2,91,724	RON 2,91,724	RON 2,91,724
2023-10	RON 2,90,608	RON 2,90,608	RON 2,90,608	RON 2,90,608
2023-09	RON 2,87,245	RON 2,87,245	RON 2,87,245	RON 2,87,245
2023-08	RON 2,78,927	RON 2,78,927	RON 2,78,927	RON 2,78,927
2023-07	RON 2,76,365	RON 2,76,365	RON 2,76,365	RON 2,76,365
2023-06	RON 2,86,264	RON 2,86,264	RON 2,86,264	RON 2,86,264
2023-05	RON 2,90,748	RON 2,90,748	RON 2,90,748	RON 2,90,748
2023-04	RON 2,87,415	RON 2,87,415	RON 2,87,415	RON 2,87,415
2023-03	RON 2,86,961	RON 2,86,961	RON 2,86,961	RON 2,86,961
2023-02	RON 2,73,161	RON 2,73,161	RON 2,73,161	RON 2,73,161
2023-01	RON 2,78,889	RON 2,78,889	RON 2,78,889	RON 2,78,889
2022-12	RON 2,67,889	RON 2,67,889	RON 2,67,889	RON 2,67,889
2022-11	RON 2,61,821	RON 2,61,821	RON 2,61,821	RON 2,61,821
2022-10	RON 2,71,624	RON 2,71,624	RON 2,71,624	RON 2,71,624
2022-09	RON 2,66,320	RON 2,66,320	RON 2,66,320	RON 2,66,320
2022-08	RON 2,71,899	RON 2,71,899	RON 2,71,899	RON 2,71,899
2022-07	RON 2,73,666	RON 2,73,666	RON 2,73,666	RON 2,73,666
2022-06	RON 2,79,860	RON 2,79,860	RON 2,79,860	RON 2,79,860
2022-05	RON 2,83,097	RON 2,83,097	RON 2,83,097	RON 2,83,097
2022-04	RON 2,83,150	RON 2,83,150	RON 2,83,150	RON 2,83,150
2022-03	RON 2,81,959	RON 2,81,959	RON 2,81,959	RON 2,81,959
2022-02	RON 2,59,883	RON 2,59,883	RON 2,59,883	RON 2,59,883
2022-01	RON 2,52,116	RON 2,52,116	RON 2,52,116	RON 2,52,116
2021-12	RON 2,52,914	RON 2,52,914	RON 2,52,914	RON 2,52,914
2021-11	RON 2,53,359	RON 2,53,359	RON 2,53,359	RON 2,53,359
2021-10	RON 2,43,582	RON 2,43,582	RON 2,43,582	RON 2,43,582
2021-09	RON 2,38,834	RON 2,38,834	RON 2,38,834	RON 2,38,834
2021-08	RON 2,39,582	RON 2,39,582	RON 2,39,582	RON 2,39,582
2021-07	RON 2,42,623	RON 2,42,623	RON 2,42,623	RON 2,42,623
2021-06	RON 2,39,939	RON 2,39,939	RON 2,39,939	RON 2,39,939
2021-05	RON 2,41,681	RON 2,41,681	RON 2,41,681	RON 2,41,681
2021-04	RON 2,32,820	RON 2,32,820	RON 2,32,820	RON 2,32,820
2021-03	RON 2,26,336	RON 2,26,336	RON 2,26,336	RON 2,26,336
2021-02	RON 2,33,648	RON 2,33,648	RON 2,33,648	RON 2,33,648
2021-01	RON 2,41,296	RON 2,41,296	RON 2,41,296	RON 2,41,296
2020-12	RON 2,39,572	RON 2,39,572	RON 2,39,572	RON 2,39,572
2020-11	RON 2,47,274	RON 2,47,274	RON 2,47,274	RON 2,47,274
2020-10	RON 2,54,651	RON 2,54,651	RON 2,54,651	RON 2,54,651
2020-09	RON 2,52,421	RON 2,52,421	RON 2,52,421	RON 2,52,421
2020-08	RON 2,59,157	RON 2,59,157	RON 2,59,157	RON 2,59,157
2020-07	RON 2,51,348	RON 2,51,348	RON 2,51,348	RON 2,51,348
2020-06	RON 2,39,184	RON 2,39,184	RON 2,39,184	RON 2,39,184
2020-05	RON 2,47,292	RON 2,47,292	RON 2,47,292	RON 2,47,292
2020-04	RON 2,40,090	RON 2,40,090	RON 2,40,090	RON 2,40,090
2020-03	RON 2,22,236	RON 2,22,236	RON 2,22,236	RON 2,22,236
2020-02	RON 2,25,819	RON 2,25,819	RON 2,25,819	RON 2,25,819
2020-01	RON 2,15,319	RON 2,15,319	RON 2,15,319	RON 2,15,319
2019-12	RON 2,03,390	RON 2,03,390	RON 2,03,390	RON 2,03,390
2019-11	RON 2,04,389	RON 2,04,389	RON 2,04,389	RON 2,04,389
2019-10	RON 2,07,590	RON 2,07,590	RON 2,07,590	RON 2,07,590
2019-09	RON 2,07,314	RON 2,07,314	RON 2,07,314	RON 2,07,314
2019-08	RON 2,04,286	RON 2,04,286	RON 2,04,286	RON 2,04,286
2019-07	RON 1,90,815	RON 1,90,815	RON 1,90,815	RON 1,90,815
2019-06	RON 1,83,200	RON 1,83,200	RON 1,83,200	RON 1,83,200
2019-05	RON 1,75,769	RON 1,75,769	RON 1,75,769	RON 1,75,769
2019-04	RON 1,74,029	RON 1,74,029	RON 1,74,029	RON 1,74,029
2019-03	RON 1,75,942	RON 1,75,942	RON 1,75,942	RON 1,75,942
2019-02	RON 1,78,677	RON 1,78,677	RON 1,78,677	RON 1,78,677
2019-01	RON 1,70,284	RON 1,70,284	RON 1,70,284	RON 1,70,284
2018-12	RON 1,65,805	RON 1,65,805	RON 1,65,805	RON 1,65,805
2018-11	RON 1,61,990	RON 1,61,990	RON 1,61,990	RON 1,61,990
2018-10	RON 1,57,428	RON 1,57,428	RON 1,57,428	RON 1,57,428
2018-09	RON 1,53,115	RON 1,53,115	RON 1,53,115	RON 1,53,115
2018-08	RON 1,58,913	RON 1,58,913	RON 1,58,913	RON 1,58,913
2018-07	RON 1,59,230	RON 1,59,230	RON 1,59,230	RON 1,59,230
2018-06	RON 1,65,735	RON 1,65,735	RON 1,65,735	RON 1,65,735
2018-05	RON 1,63,334	RON 1,63,334	RON 1,63,334	RON 1,63,334
2018-04	RON 1,62,397	RON 1,62,397	RON 1,62,397	RON 1,62,397
2018-03	RON 1,61,040	RON 1,61,040	RON 1,61,040	RON 1,61,040
2018-02	RON 1,59,689	RON 1,59,689	RON 1,59,689	RON 1,59,689
2018-01	RON 1,61,307	RON 1,61,307	RON 1,61,307	RON 1,61,307
2017-12	RON 1,59,482	RON 1,59,482	RON 1,59,482	RON 1,59,482
2017-11	RON 1,61,357	RON 1,61,357	RON 1,61,357	RON 1,61,357
2017-10	RON 1,59,822	RON 1,59,822	RON 1,59,822	RON 1,59,822
2017-09	RON 1,62,440	RON 1,62,440	RON 1,62,440	RON 1,62,440
2017-08	RON 1,60,605	RON 1,60,605	RON 1,60,605	RON 1,60,605
2017-07	RON 1,58,967	RON 1,58,967	RON 1,58,967	RON 1,58,967
2017-06	RON 1,66,500	RON 1,66,500	RON 1,66,500	RON 1,66,500
2017-05	RON 1,66,136	RON 1,66,136	RON 1,66,136	RON 1,66,136
2017-04	RON 1,73,169	RON 1,73,169	RON 1,73,169	RON 1,73,169
2017-03	RON 1,69,246	RON 1,69,246	RON 1,69,246	RON 1,69,246
2017-02	RON 1,69,682	RON 1,69,682	RON 1,69,682	RON 1,69,682
2017-01	RON 1,61,485	RON 1,61,485	RON 1,61,485	RON 1,61,485
2016-12	RON 1,61,456	RON 1,61,456	RON 1,61,456	RON 1,61,456
2016-11	RON 1,66,900	RON 1,66,900	RON 1,66,900	RON 1,66,900

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT