पूरा इतिहास सोने के भाव का इतिहास – RON प्रति किलोग्राम
पूरा इतिहास में RON प्रति किलोग्राम सोने का भाव: RON 5,337 (15 जन॰ 1970) से RON 6,35,224 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम RON 6,93,183 (15 फ़र॰ 2026), न्यूनतम RON 5,337 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | RON 5,336.61 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | RON 6,35,224 |
| उच्चतम (15 फ़र॰ 2026) | RON 6,93,183 |
| न्यूनतम (15 जन॰ 1970) | RON 5,336.61 |
| औसत | RON 1,04,866 |
| बदलाव | +RON 6,29,887 (+11,803.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | RON 6,69,044 | RON 6,93,183 | RON 6,01,807 | RON 6,35,224 |
| 2025 | RON 4,20,770 | RON 6,00,325 | RON 4,20,770 | RON 6,00,325 |
| 2024 | RON 2,97,205 | RON 4,02,545 | RON 2,97,205 | RON 4,02,545 |
| 2023 | RON 2,78,889 | RON 2,95,815 | RON 2,73,161 | RON 2,95,815 |
| 2022 | RON 2,52,116 | RON 2,83,150 | RON 2,52,116 | RON 2,67,889 |
| 2021 | RON 2,41,296 | RON 2,53,359 | RON 2,26,336 | RON 2,52,914 |
| 2020 | RON 2,15,319 | RON 2,59,157 | RON 2,15,319 | RON 2,39,572 |
| 2019 | RON 1,70,284 | RON 2,07,590 | RON 1,70,284 | RON 2,03,390 |
| 2018 | RON 1,61,307 | RON 1,65,805 | RON 1,53,115 | RON 1,65,805 |
| 2017 | RON 1,61,485 | RON 1,73,169 | RON 1,58,967 | RON 1,59,482 |
| 2016 | RON 1,46,766 | RON 1,73,064 | RON 1,46,766 | RON 1,61,456 |
| 2015 | RON 1,54,467 | RON 1,61,049 | RON 1,41,249 | RON 1,41,525 |
| 2014 | RON 1,32,969 | RON 1,39,581 | RON 1,32,969 | RON 1,39,254 |
| 2013 | RON 1,77,094 | RON 1,77,094 | RON 1,27,573 | RON 1,27,573 |
| 2012 | RON 1,80,484 | RON 1,98,063 | RON 1,76,455 | RON 1,85,205 |
| 2011 | RON 1,39,706 | RON 1,79,706 | RON 1,34,965 | RON 1,75,803 |
| 2010 | RON 1,02,636 | RON 1,43,557 | RON 1,02,636 | RON 1,43,557 |
| 2009 | RON 90,756.60 | RON 1,06,715 | RON 89,870.18 | RON 1,06,715 |
| 2008 | RON 71,214.93 | RON 76,511.78 | RON 64,995.00 | RON 76,511.78 |
| 2007 | RON 53,168.49 | RON 63,174.32 | RON 48,618.68 | RON 63,174.32 |
| 2006 | RON 53,329.89 | RON 59,957.61 | RON 52,384.38 | RON 52,954.59 |
| 2005 | RON 39,353.98 | RON 49,798.97 | RON 37,536.11 | RON 49,798.97 |
| 2004 | RON 43,415.89 | RON 44,847.20 | RON 41,414.76 | RON 41,621.51 |
| 2003 | RON 38,612.52 | RON 43,421.13 | RON 35,751.17 | RON 43,421.13 |
| 2002 | RON 29,100.78 | RON 36,050.53 | RON 29,100.78 | RON 36,050.53 |
| 2001 | RON 22,321.41 | RON 28,049.47 | RON 22,321.41 | RON 28,049.47 |
| 2000 | RON 16,766.91 | RON 22,265.69 | RON 16,766.91 | RON 22,265.69 |
| 1999 | RON 10,448.03 | RON 16,710.13 | RON 10,448.03 | RON 16,291.15 |
| 1998 | RON 44,065.12 | RON 46,962.14 | RON 43,302.75 | RON 44,522.54 |
| 1997 | RON 54,128.44 | RON 54,128.44 | RON 44,065.12 | RON 44,065.12 |
| 1996 | RON 60,837.31 | RON 61,752.16 | RON 56,263.08 | RON 56,263.08 |
| 1995 | RON 57,787.82 | RON 59,617.52 | RON 57,482.87 | RON 59,007.62 |
| 1994 | RON 59,007.62 | RON 59,769.99 | RON 57,482.87 | RON 57,787.82 |
| 1993 | RON 50,164.10 | RON 59,769.99 | RON 50,164.10 | RON 58,397.72 |
| 1992 | RON 53,975.96 | RON 53,975.96 | RON 51,078.95 | RON 51,078.95 |
| 1991 | RON 58,550.19 | RON 58,550.19 | RON 53,213.59 | RON 55,195.76 |
| 1990 | RON 62,514.53 | RON 63,581.85 | RON 53,671.01 | RON 57,482.87 |
| 1989 | RON 61,599.68 | RON 62,421.52 | RON 55,195.76 | RON 62,421.52 |
| 1988 | RON 72,730.32 | RON 72,730.32 | RON 62,057.11 | RON 63,886.80 |
| 1987 | RON 62,209.58 | RON 74,102.59 | RON 61,142.26 | RON 74,102.59 |
| 1986 | RON 52,908.64 | RON 64,649.17 | RON 51,688.84 | RON 59,617.52 |
| 1985 | RON 46,199.76 | RON 50,316.57 | RON 45,589.87 | RON 49,096.78 |
| 1984 | RON 56,568.03 | RON 60,074.94 | RON 48,791.83 | RON 48,791.83 |
| 1983 | RON 73,340.22 | RON 74,864.96 | RON 58,245.25 | RON 59,160.09 |
| 1982 | RON 58,550.19 | RON 67,851.14 | RON 48,029.46 | RON 67,851.14 |
| 1981 | RON 84,928.28 | RON 84,928.28 | RON 62,362.06 | RON 62,514.53 |
| 1980 | RON 1,02,920 | RON 1,02,920 | RON 78,371.88 | RON 82,031.26 |
| 1979 | RON 34,611.70 | RON 69,375.88 | RON 34,611.70 | RON 69,375.88 |
| 1978 | RON 26,378.08 | RON 34,611.70 | RON 26,378.08 | RON 31,714.69 |
| 1977 | RON 20,126.63 | RON 24,700.86 | RON 20,126.63 | RON 24,395.91 |
| 1976 | RON 19,974.15 | RON 20,431.58 | RON 16,772.19 | RON 20,431.58 |
| 1975 | RON 26,835.51 | RON 27,445.40 | RON 21,193.95 | RON 21,193.95 |
| 1974 | RON 19,669.21 | RON 28,055.30 | RON 19,669.21 | RON 28,055.30 |
| 1973 | RON 9,910.84 | RON 18,296.94 | RON 9,910.84 | RON 16,314.77 |
| 1972 | RON 7,013.83 | RON 10,215.79 | RON 7,013.83 | RON 9,758.37 |
| 1971 | RON 5,794.03 | RON 6,556.40 | RON 5,794.03 | RON 6,556.40 |
| 1970 | RON 5,336.61 | RON 5,794.03 | RON 5,336.61 | RON 5,641.56 |