مکمل تاریخ سونے کی قیمت کی تاریخ – RON فی کلوگرام
مکمل تاریخ میں RON فی کلوگرام سونے کی قیمت: RON 5,337 (15 جنوری، 1970) سے RON 635,224 (18 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ RON 693,183 (15 فروری، 2026)، کم سے کم RON 5,337 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | RON 5,336.61 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | RON 635,224 |
| زیادہ سے زیادہ (15 فروری، 2026) | RON 693,183 |
| کم سے کم (15 جنوری، 1970) | RON 5,336.61 |
| اوسط | RON 104,866 |
| تبدیلی | +RON 629,887 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | RON 669,044 | RON 693,183 | RON 601,807 | RON 635,224 |
| 2025 | RON 420,770 | RON 600,325 | RON 420,770 | RON 600,325 |
| 2024 | RON 297,205 | RON 402,545 | RON 297,205 | RON 402,545 |
| 2023 | RON 278,889 | RON 295,815 | RON 273,161 | RON 295,815 |
| 2022 | RON 252,116 | RON 283,150 | RON 252,116 | RON 267,889 |
| 2021 | RON 241,296 | RON 253,359 | RON 226,336 | RON 252,914 |
| 2020 | RON 215,319 | RON 259,157 | RON 215,319 | RON 239,572 |
| 2019 | RON 170,284 | RON 207,590 | RON 170,284 | RON 203,390 |
| 2018 | RON 161,307 | RON 165,805 | RON 153,115 | RON 165,805 |
| 2017 | RON 161,485 | RON 173,169 | RON 158,967 | RON 159,482 |
| 2016 | RON 146,766 | RON 173,064 | RON 146,766 | RON 161,456 |
| 2015 | RON 154,467 | RON 161,049 | RON 141,249 | RON 141,525 |
| 2014 | RON 132,969 | RON 139,581 | RON 132,969 | RON 139,254 |
| 2013 | RON 177,094 | RON 177,094 | RON 127,573 | RON 127,573 |
| 2012 | RON 180,484 | RON 198,063 | RON 176,455 | RON 185,205 |
| 2011 | RON 139,706 | RON 179,706 | RON 134,965 | RON 175,803 |
| 2010 | RON 102,636 | RON 143,557 | RON 102,636 | RON 143,557 |
| 2009 | RON 90,756.60 | RON 106,715 | RON 89,870.18 | RON 106,715 |
| 2008 | RON 71,214.93 | RON 76,511.78 | RON 64,995.00 | RON 76,511.78 |
| 2007 | RON 53,168.49 | RON 63,174.32 | RON 48,618.68 | RON 63,174.32 |
| 2006 | RON 53,329.89 | RON 59,957.61 | RON 52,384.38 | RON 52,954.59 |
| 2005 | RON 39,353.98 | RON 49,798.97 | RON 37,536.11 | RON 49,798.97 |
| 2004 | RON 43,415.89 | RON 44,847.20 | RON 41,414.76 | RON 41,621.51 |
| 2003 | RON 38,612.52 | RON 43,421.13 | RON 35,751.17 | RON 43,421.13 |
| 2002 | RON 29,100.78 | RON 36,050.53 | RON 29,100.78 | RON 36,050.53 |
| 2001 | RON 22,321.41 | RON 28,049.47 | RON 22,321.41 | RON 28,049.47 |
| 2000 | RON 16,766.91 | RON 22,265.69 | RON 16,766.91 | RON 22,265.69 |
| 1999 | RON 10,448.03 | RON 16,710.13 | RON 10,448.03 | RON 16,291.15 |
| 1998 | RON 44,065.12 | RON 46,962.14 | RON 43,302.75 | RON 44,522.54 |
| 1997 | RON 54,128.44 | RON 54,128.44 | RON 44,065.12 | RON 44,065.12 |
| 1996 | RON 60,837.31 | RON 61,752.16 | RON 56,263.08 | RON 56,263.08 |
| 1995 | RON 57,787.82 | RON 59,617.52 | RON 57,482.87 | RON 59,007.62 |
| 1994 | RON 59,007.62 | RON 59,769.99 | RON 57,482.87 | RON 57,787.82 |
| 1993 | RON 50,164.10 | RON 59,769.99 | RON 50,164.10 | RON 58,397.72 |
| 1992 | RON 53,975.96 | RON 53,975.96 | RON 51,078.95 | RON 51,078.95 |
| 1991 | RON 58,550.19 | RON 58,550.19 | RON 53,213.59 | RON 55,195.76 |
| 1990 | RON 62,514.53 | RON 63,581.85 | RON 53,671.01 | RON 57,482.87 |
| 1989 | RON 61,599.68 | RON 62,421.52 | RON 55,195.76 | RON 62,421.52 |
| 1988 | RON 72,730.32 | RON 72,730.32 | RON 62,057.11 | RON 63,886.80 |
| 1987 | RON 62,209.58 | RON 74,102.59 | RON 61,142.26 | RON 74,102.59 |
| 1986 | RON 52,908.64 | RON 64,649.17 | RON 51,688.84 | RON 59,617.52 |
| 1985 | RON 46,199.76 | RON 50,316.57 | RON 45,589.87 | RON 49,096.78 |
| 1984 | RON 56,568.03 | RON 60,074.94 | RON 48,791.83 | RON 48,791.83 |
| 1983 | RON 73,340.22 | RON 74,864.96 | RON 58,245.25 | RON 59,160.09 |
| 1982 | RON 58,550.19 | RON 67,851.14 | RON 48,029.46 | RON 67,851.14 |
| 1981 | RON 84,928.28 | RON 84,928.28 | RON 62,362.06 | RON 62,514.53 |
| 1980 | RON 102,920 | RON 102,920 | RON 78,371.88 | RON 82,031.26 |
| 1979 | RON 34,611.70 | RON 69,375.88 | RON 34,611.70 | RON 69,375.88 |
| 1978 | RON 26,378.08 | RON 34,611.70 | RON 26,378.08 | RON 31,714.69 |
| 1977 | RON 20,126.63 | RON 24,700.86 | RON 20,126.63 | RON 24,395.91 |
| 1976 | RON 19,974.15 | RON 20,431.58 | RON 16,772.19 | RON 20,431.58 |
| 1975 | RON 26,835.51 | RON 27,445.40 | RON 21,193.95 | RON 21,193.95 |
| 1974 | RON 19,669.21 | RON 28,055.30 | RON 19,669.21 | RON 28,055.30 |
| 1973 | RON 9,910.84 | RON 18,296.94 | RON 9,910.84 | RON 16,314.77 |
| 1972 | RON 7,013.83 | RON 10,215.79 | RON 7,013.83 | RON 9,758.37 |
| 1971 | RON 5,794.03 | RON 6,556.40 | RON 5,794.03 | RON 6,556.40 |
| 1970 | RON 5,336.61 | RON 5,794.03 | RON 5,336.61 | RON 5,641.56 |