Storico del prezzo dell'oro a Tutto lo storico in RON per chilogrammo
Prezzo dell'oro in RON per chilogrammo a Tutto lo storico: da 5.337 RON (15 gen 1970) a 635.224 RON (18 ott 2026), una variazione di +11.803,14%. Massimo 693.183 RON il 15 feb 2026, minimo 5.337 RON il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in RON per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 5.336,61 RON |
|---|---|
| Ultimo (18 ott 2026) | 635.224 RON |
| Massimo (15 feb 2026) | 693.183 RON |
| Minimo (15 gen 1970) | 5.336,61 RON |
| Media | 104.866 RON |
| Variazione | +629.887 RON (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 669.044 RON | 693.183 RON | 601.807 RON | 635.224 RON |
| 2025 | 420.770 RON | 600.325 RON | 420.770 RON | 600.325 RON |
| 2024 | 297.205 RON | 402.545 RON | 297.205 RON | 402.545 RON |
| 2023 | 278.889 RON | 295.815 RON | 273.161 RON | 295.815 RON |
| 2022 | 252.116 RON | 283.150 RON | 252.116 RON | 267.889 RON |
| 2021 | 241.296 RON | 253.359 RON | 226.336 RON | 252.914 RON |
| 2020 | 215.319 RON | 259.157 RON | 215.319 RON | 239.572 RON |
| 2019 | 170.284 RON | 207.590 RON | 170.284 RON | 203.390 RON |
| 2018 | 161.307 RON | 165.805 RON | 153.115 RON | 165.805 RON |
| 2017 | 161.485 RON | 173.169 RON | 158.967 RON | 159.482 RON |
| 2016 | 146.766 RON | 173.064 RON | 146.766 RON | 161.456 RON |
| 2015 | 154.467 RON | 161.049 RON | 141.249 RON | 141.525 RON |
| 2014 | 132.969 RON | 139.581 RON | 132.969 RON | 139.254 RON |
| 2013 | 177.094 RON | 177.094 RON | 127.573 RON | 127.573 RON |
| 2012 | 180.484 RON | 198.063 RON | 176.455 RON | 185.205 RON |
| 2011 | 139.706 RON | 179.706 RON | 134.965 RON | 175.803 RON |
| 2010 | 102.636 RON | 143.557 RON | 102.636 RON | 143.557 RON |
| 2009 | 90.756,60 RON | 106.715 RON | 89.870,18 RON | 106.715 RON |
| 2008 | 71.214,93 RON | 76.511,78 RON | 64.995,00 RON | 76.511,78 RON |
| 2007 | 53.168,49 RON | 63.174,32 RON | 48.618,68 RON | 63.174,32 RON |
| 2006 | 53.329,89 RON | 59.957,61 RON | 52.384,38 RON | 52.954,59 RON |
| 2005 | 39.353,98 RON | 49.798,97 RON | 37.536,11 RON | 49.798,97 RON |
| 2004 | 43.415,89 RON | 44.847,20 RON | 41.414,76 RON | 41.621,51 RON |
| 2003 | 38.612,52 RON | 43.421,13 RON | 35.751,17 RON | 43.421,13 RON |
| 2002 | 29.100,78 RON | 36.050,53 RON | 29.100,78 RON | 36.050,53 RON |
| 2001 | 22.321,41 RON | 28.049,47 RON | 22.321,41 RON | 28.049,47 RON |
| 2000 | 16.766,91 RON | 22.265,69 RON | 16.766,91 RON | 22.265,69 RON |
| 1999 | 10.448,03 RON | 16.710,13 RON | 10.448,03 RON | 16.291,15 RON |
| 1998 | 44.065,12 RON | 46.962,14 RON | 43.302,75 RON | 44.522,54 RON |
| 1997 | 54.128,44 RON | 54.128,44 RON | 44.065,12 RON | 44.065,12 RON |
| 1996 | 60.837,31 RON | 61.752,16 RON | 56.263,08 RON | 56.263,08 RON |
| 1995 | 57.787,82 RON | 59.617,52 RON | 57.482,87 RON | 59.007,62 RON |
| 1994 | 59.007,62 RON | 59.769,99 RON | 57.482,87 RON | 57.787,82 RON |
| 1993 | 50.164,10 RON | 59.769,99 RON | 50.164,10 RON | 58.397,72 RON |
| 1992 | 53.975,96 RON | 53.975,96 RON | 51.078,95 RON | 51.078,95 RON |
| 1991 | 58.550,19 RON | 58.550,19 RON | 53.213,59 RON | 55.195,76 RON |
| 1990 | 62.514,53 RON | 63.581,85 RON | 53.671,01 RON | 57.482,87 RON |
| 1989 | 61.599,68 RON | 62.421,52 RON | 55.195,76 RON | 62.421,52 RON |
| 1988 | 72.730,32 RON | 72.730,32 RON | 62.057,11 RON | 63.886,80 RON |
| 1987 | 62.209,58 RON | 74.102,59 RON | 61.142,26 RON | 74.102,59 RON |
| 1986 | 52.908,64 RON | 64.649,17 RON | 51.688,84 RON | 59.617,52 RON |
| 1985 | 46.199,76 RON | 50.316,57 RON | 45.589,87 RON | 49.096,78 RON |
| 1984 | 56.568,03 RON | 60.074,94 RON | 48.791,83 RON | 48.791,83 RON |
| 1983 | 73.340,22 RON | 74.864,96 RON | 58.245,25 RON | 59.160,09 RON |
| 1982 | 58.550,19 RON | 67.851,14 RON | 48.029,46 RON | 67.851,14 RON |
| 1981 | 84.928,28 RON | 84.928,28 RON | 62.362,06 RON | 62.514,53 RON |
| 1980 | 102.920 RON | 102.920 RON | 78.371,88 RON | 82.031,26 RON |
| 1979 | 34.611,70 RON | 69.375,88 RON | 34.611,70 RON | 69.375,88 RON |
| 1978 | 26.378,08 RON | 34.611,70 RON | 26.378,08 RON | 31.714,69 RON |
| 1977 | 20.126,63 RON | 24.700,86 RON | 20.126,63 RON | 24.395,91 RON |
| 1976 | 19.974,15 RON | 20.431,58 RON | 16.772,19 RON | 20.431,58 RON |
| 1975 | 26.835,51 RON | 27.445,40 RON | 21.193,95 RON | 21.193,95 RON |
| 1974 | 19.669,21 RON | 28.055,30 RON | 19.669,21 RON | 28.055,30 RON |
| 1973 | 9.910,84 RON | 18.296,94 RON | 9.910,84 RON | 16.314,77 RON |
| 1972 | 7.013,83 RON | 10.215,79 RON | 7.013,83 RON | 9.758,37 RON |
| 1971 | 5.794,03 RON | 6.556,40 RON | 5.794,03 RON | 6.556,40 RON |
| 1970 | 5.336,61 RON | 5.794,03 RON | 5.336,61 RON | 5.641,56 RON |