Prezzo dell'oro a 1 giorno per chilogrammo in RON

Prezzo dell'oro in RON per chilogrammo a 1 giorno: da 635.174 RON (17 ott 2026) a 635.224 RON (18 ott 2026), una variazione di +0,01%. Massimo 635.224 RON il 18 ott 2026, minimo 635.174 RON il 17 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in RON

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	635.174 RON
Ultimo (18 ott 2026)	635.224 RON
Massimo (18 ott 2026)	635.224 RON
Minimo (17 ott 2026)	635.174 RON
Media	635.203 RON
Variazione	+49,96 RON (+0,01%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 15:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 14:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 13:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 12:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 11:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 10:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 09:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 08:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 07:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 06:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 05:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 01:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 00:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 17 23:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 22:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 21:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 20:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 19:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 18:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 17:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 16:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON
Oct 17 15:00 UTC	635.174 RON	635.174 RON	635.174 RON	635.174 RON

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT