1일 금 시세 (RON, 킬로그램당)

1일 동안 RON 기준 킬로그램당 금 시세: RON 635,224(2026. 10. 18.)에서 RON 636,062(2026. 10. 19.)로 +0.13% 변동. 최고 RON 638,609(2026. 10. 19.), 최저 RON 634,965(2026. 10. 18.).

1일 금 시세 (RON, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	RON 635,224
최신 (2026. 10. 19.)	RON 636,062
고가 (2026. 10. 19.)	RON 638,609
저가 (2026. 10. 18.)	RON 634,965
평균	RON 635,518
변동	+RON 838.61 (+0.13%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 01:00 UTC	RON 636,367	RON 636,855	RON 635,620	RON 636,062
Oct 19 00:00 UTC	RON 638,029	RON 638,609	RON 636,398	RON 636,398
Oct 18 23:00 UTC	RON 636,764	RON 638,304	RON 636,718	RON 638,060
Oct 18 22:00 UTC	RON 635,224	RON 637,130	RON 634,965	RON 636,901
Oct 18 21:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 20:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 19:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 18:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 17:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 16:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 15:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 14:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 13:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 12:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 11:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 10:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 09:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 08:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 07:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 06:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 05:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 01:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT