GOLDPRICEX
Actualizat:
Autentificare
Aur 4.182,90 USD +0,40% Argint 57,48 USD +0,64% Platină 1.650,00 USD +0,86% Paladiu 1.146,00 USD +0,88% Aur/Argint72,77 BTC82.000 USD+0,97%

Prețul aurului pe 1 zi pe kilogram în RON

Prețul aurului în RON pe kilogram pe 1 zi: de la 635.174 RON (17 oct. 2026) la 637.785 RON (18 oct. 2026), o variație de +0,41%. Maxim 638.212 RON la 18 oct. 2026, minim 634.965 RON la 18 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în RON

Charts by TradingView

Rezumat

Început (17 oct. 2026)635.174 RON
Ultimul (18 oct. 2026)637.785 RON
Maxim (18 oct. 2026)638.212 RON
Minim (18 oct. 2026)634.965 RON
Medie635.358 RON
Variație+2.611,50 RON (+0,41%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 23:00 UTC 636.764 RON638.212 RON636.718 RON637.785 RON
Oct 18 22:00 UTC 635.224 RON637.130 RON634.965 RON636.901 RON
Oct 18 21:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 20:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 19:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 18:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 17:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 16:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 15:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 14:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 13:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 12:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 11:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 10:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 09:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 08:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 07:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 06:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 05:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 01:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 18 00:00 UTC 635.224 RON635.224 RON635.224 RON635.224 RON
Oct 17 23:00 UTC 635.174 RON635.174 RON635.174 RON635.174 RON

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT