Istoricul prețului aurului pe 30 de ani în RON pe kilogram
Prețul aurului în RON pe kilogram pe 30 de ani: de la 58.041 RON (15 oct. 1996) la 635.008 RON (19 oct. 2026), o variație de +994,07%. Maxim 693.183 RON la 15 feb. 2026, minim 10.448 RON la 15 ian. 1999.
Rezumat
| Început (15 oct. 1996) | 58.041,02 RON |
|---|---|
| Ultimul (19 oct. 2026) | 635.008 RON |
| Maxim (15 feb. 2026) | 693.183 RON |
| Minim (15 ian. 1999) | 10.448,03 RON |
| Medie | 158.380 RON |
| Variație | +576.967 RON (+994,07%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 669.044 RON | 693.183 RON | 601.807 RON | 635.008 RON |
| 2025 | 420.770 RON | 600.325 RON | 420.770 RON | 600.325 RON |
| 2024 | 297.205 RON | 402.545 RON | 297.205 RON | 402.545 RON |
| 2023 | 278.889 RON | 295.815 RON | 273.161 RON | 295.815 RON |
| 2022 | 252.116 RON | 283.150 RON | 252.116 RON | 267.889 RON |
| 2021 | 241.296 RON | 253.359 RON | 226.336 RON | 252.914 RON |
| 2020 | 215.319 RON | 259.157 RON | 215.319 RON | 239.572 RON |
| 2019 | 170.284 RON | 207.590 RON | 170.284 RON | 203.390 RON |
| 2018 | 161.307 RON | 165.805 RON | 153.115 RON | 165.805 RON |
| 2017 | 161.485 RON | 173.169 RON | 158.967 RON | 159.482 RON |
| 2016 | 146.766 RON | 173.064 RON | 146.766 RON | 161.456 RON |
| 2015 | 154.467 RON | 161.049 RON | 141.249 RON | 141.525 RON |
| 2014 | 132.969 RON | 139.581 RON | 132.969 RON | 139.254 RON |
| 2013 | 177.094 RON | 177.094 RON | 127.573 RON | 127.573 RON |
| 2012 | 180.484 RON | 198.063 RON | 176.455 RON | 185.205 RON |
| 2011 | 139.706 RON | 179.706 RON | 134.965 RON | 175.803 RON |
| 2010 | 102.636 RON | 143.557 RON | 102.636 RON | 143.557 RON |
| 2009 | 90.756,60 RON | 106.715 RON | 89.870,18 RON | 106.715 RON |
| 2008 | 71.214,93 RON | 76.511,78 RON | 64.995,00 RON | 76.511,78 RON |
| 2007 | 53.168,49 RON | 63.174,32 RON | 48.618,68 RON | 63.174,32 RON |
| 2006 | 53.329,89 RON | 59.957,61 RON | 52.384,38 RON | 52.954,59 RON |
| 2005 | 39.353,98 RON | 49.798,97 RON | 37.536,11 RON | 49.798,97 RON |
| 2004 | 43.415,89 RON | 44.847,20 RON | 41.414,76 RON | 41.621,51 RON |
| 2003 | 38.612,52 RON | 43.421,13 RON | 35.751,17 RON | 43.421,13 RON |
| 2002 | 29.100,78 RON | 36.050,53 RON | 29.100,78 RON | 36.050,53 RON |
| 2001 | 22.321,41 RON | 28.049,47 RON | 22.321,41 RON | 28.049,47 RON |
| 2000 | 16.766,91 RON | 22.265,69 RON | 16.766,91 RON | 22.265,69 RON |
| 1999 | 10.448,03 RON | 16.710,13 RON | 10.448,03 RON | 16.291,15 RON |
| 1998 | 44.025,86 RON | 46.920,30 RON | 43.264,17 RON | 44.482,88 RON |
| 1997 | 54.080,21 RON | 54.080,21 RON | 44.025,86 RON | 44.025,86 RON |
| 1996 | 58.041,02 RON | 58.041,02 RON | 56.212,95 RON | 56.212,95 RON |