Istoricul prețului aurului pe 30 de ani în RON pe gram
Prețul aurului în RON pe gram pe 30 de ani: de la 58,04 RON (15 oct. 1996) la 637,69 RON (19 oct. 2026), o variație de +998,69%. Maxim 693,18 RON la 15 feb. 2026, minim 10,45 RON la 15 ian. 1999.
Rezumat
| Început (15 oct. 1996) | 58,04 RON |
|---|---|
| Ultimul (19 oct. 2026) | 637,69 RON |
| Maxim (15 feb. 2026) | 693,18 RON |
| Minim (15 ian. 1999) | 10,45 RON |
| Medie | 158,39 RON |
| Variație | +579,65 RON (+998,69%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 669,04 RON | 693,18 RON | 601,81 RON | 637,69 RON |
| 2025 | 420,77 RON | 600,32 RON | 420,77 RON | 600,32 RON |
| 2024 | 297,21 RON | 402,54 RON | 297,21 RON | 402,54 RON |
| 2023 | 278,89 RON | 295,82 RON | 273,16 RON | 295,82 RON |
| 2022 | 252,12 RON | 283,15 RON | 252,12 RON | 267,89 RON |
| 2021 | 241,30 RON | 253,36 RON | 226,34 RON | 252,91 RON |
| 2020 | 215,32 RON | 259,16 RON | 215,32 RON | 239,57 RON |
| 2019 | 170,28 RON | 207,59 RON | 170,28 RON | 203,39 RON |
| 2018 | 161,31 RON | 165,81 RON | 153,12 RON | 165,81 RON |
| 2017 | 161,48 RON | 173,17 RON | 158,97 RON | 159,48 RON |
| 2016 | 146,77 RON | 173,06 RON | 146,77 RON | 161,46 RON |
| 2015 | 154,47 RON | 161,05 RON | 141,25 RON | 141,52 RON |
| 2014 | 132,97 RON | 139,58 RON | 132,97 RON | 139,25 RON |
| 2013 | 177,09 RON | 177,09 RON | 127,57 RON | 127,57 RON |
| 2012 | 180,48 RON | 198,06 RON | 176,46 RON | 185,20 RON |
| 2011 | 139,71 RON | 179,71 RON | 134,97 RON | 175,80 RON |
| 2010 | 102,64 RON | 143,56 RON | 102,64 RON | 143,56 RON |
| 2009 | 90,76 RON | 106,71 RON | 89,87 RON | 106,71 RON |
| 2008 | 71,21 RON | 76,51 RON | 65,00 RON | 76,51 RON |
| 2007 | 53,17 RON | 63,17 RON | 48,62 RON | 63,17 RON |
| 2006 | 53,33 RON | 59,96 RON | 52,38 RON | 52,95 RON |
| 2005 | 39,35 RON | 49,80 RON | 37,54 RON | 49,80 RON |
| 2004 | 43,42 RON | 44,85 RON | 41,41 RON | 41,62 RON |
| 2003 | 38,61 RON | 43,42 RON | 35,75 RON | 43,42 RON |
| 2002 | 29,10 RON | 36,05 RON | 29,10 RON | 36,05 RON |
| 2001 | 22,32 RON | 28,05 RON | 22,32 RON | 28,05 RON |
| 2000 | 16,77 RON | 22,27 RON | 16,77 RON | 22,27 RON |
| 1999 | 10,45 RON | 16,71 RON | 10,45 RON | 16,29 RON |
| 1998 | 44,03 RON | 46,92 RON | 43,26 RON | 44,48 RON |
| 1997 | 54,08 RON | 54,08 RON | 44,03 RON | 44,03 RON |
| 1996 | 58,04 RON | 58,04 RON | 56,21 RON | 56,21 RON |