30 Years Gold Price History in RON per Gram

Gold price history in RON per Gram over 30 Years: from RON 58.09 (Oct 15, 1996) to RON 635.22 (Oct 18, 2026), a change of +993.46%. High RON 693.18 on Feb 15, 2026, low RON 10.45 on Jan 15, 1999.

30 Years Gold Price History in RON per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 1996)	RON 58.09
Latest (Oct 18, 2026)	RON 635.22
High (Feb 15, 2026)	RON 693.18
Low (Jan 15, 1999)	RON 10.45
Average	RON 157.07
Change	+RON 577.13 (+993.46%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	RON 669.04	RON 693.18	RON 601.81	RON 635.22
2025	RON 420.77	RON 600.32	RON 420.77	RON 600.32
2024	RON 297.21	RON 402.54	RON 297.21	RON 402.54
2023	RON 278.89	RON 295.82	RON 273.16	RON 295.82
2022	RON 252.12	RON 283.15	RON 252.12	RON 267.89
2021	RON 241.30	RON 253.36	RON 226.34	RON 252.91
2020	RON 215.32	RON 259.16	RON 215.32	RON 239.57
2019	RON 170.28	RON 207.59	RON 170.28	RON 203.39
2018	RON 161.31	RON 165.81	RON 153.12	RON 165.81
2017	RON 161.48	RON 173.17	RON 158.97	RON 159.48
2016	RON 146.77	RON 173.06	RON 146.77	RON 161.46
2015	RON 154.47	RON 161.05	RON 141.25	RON 141.52
2014	RON 132.97	RON 139.58	RON 132.97	RON 139.25
2013	RON 177.09	RON 177.09	RON 127.57	RON 127.57
2012	RON 180.48	RON 198.06	RON 176.46	RON 185.20
2011	RON 139.71	RON 179.71	RON 134.97	RON 175.80
2010	RON 102.64	RON 143.56	RON 102.64	RON 143.56
2009	RON 90.76	RON 106.71	RON 89.87	RON 106.71
2008	RON 71.21	RON 76.51	RON 65.00	RON 76.51
2007	RON 53.17	RON 63.17	RON 48.62	RON 63.17
2006	RON 53.33	RON 59.96	RON 52.38	RON 52.95
2005	RON 39.35	RON 49.80	RON 37.54	RON 49.80
2004	RON 43.42	RON 44.85	RON 41.41	RON 41.62
2003	RON 38.61	RON 43.42	RON 35.75	RON 43.42
2002	RON 29.10	RON 36.05	RON 29.10	RON 36.05
2001	RON 22.32	RON 28.05	RON 22.32	RON 28.05
2000	RON 16.77	RON 22.27	RON 16.77	RON 22.27
1999	RON 10.45	RON 16.71	RON 10.45	RON 16.29
1998	RON 44.07	RON 46.96	RON 43.30	RON 44.52
1997	RON 54.13	RON 54.13	RON 44.07	RON 44.07
1996	RON 58.09	RON 58.09	RON 56.26	RON 56.26

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Years Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.