30 Years Gold Price History in RON per Ounce
Gold price history in RON per Ounce over 30 Years: from RON 1,805.28 (Oct 15, 1996) to RON 19,763.76 (Oct 19, 2026), a change of +994.78%. High RON 21,560.40 on Feb 15, 2026, low RON 324.97 on Jan 15, 1999.
Summary
| Start (Oct 15, 1996) | RON 1,805.28 |
|---|---|
| Latest (Oct 19, 2026) | RON 19,763.76 |
| High (Feb 15, 2026) | RON 21,560.40 |
| Low (Jan 15, 1999) | RON 324.97 |
| Average | RON 4,926.24 |
| Change | +RON 17,958.48 (+994.78%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | RON 20,809.58 | RON 21,560.40 | RON 18,718.29 | RON 19,763.76 |
| 2025 | RON 13,087.40 | RON 18,672.19 | RON 13,087.40 | RON 18,672.19 |
| 2024 | RON 9,244.12 | RON 12,520.54 | RON 9,244.12 | RON 12,520.54 |
| 2023 | RON 8,674.43 | RON 9,200.88 | RON 8,496.27 | RON 9,200.88 |
| 2022 | RON 7,841.67 | RON 8,806.96 | RON 7,841.67 | RON 8,332.29 |
| 2021 | RON 7,505.15 | RON 7,880.33 | RON 7,039.85 | RON 7,866.51 |
| 2020 | RON 6,697.16 | RON 8,060.69 | RON 6,697.16 | RON 7,451.51 |
| 2019 | RON 5,296.42 | RON 6,456.76 | RON 5,296.42 | RON 6,326.13 |
| 2018 | RON 5,017.20 | RON 5,157.12 | RON 4,762.41 | RON 5,157.12 |
| 2017 | RON 5,022.73 | RON 5,386.14 | RON 4,944.41 | RON 4,960.44 |
| 2016 | RON 4,564.93 | RON 5,382.90 | RON 4,564.93 | RON 5,021.84 |
| 2015 | RON 4,804.47 | RON 5,009.18 | RON 4,393.35 | RON 4,401.92 |
| 2014 | RON 4,135.80 | RON 4,341.47 | RON 4,135.80 | RON 4,331.29 |
| 2013 | RON 5,508.24 | RON 5,508.24 | RON 3,967.96 | RON 3,967.96 |
| 2012 | RON 5,613.68 | RON 6,160.45 | RON 5,488.37 | RON 5,760.51 |
| 2011 | RON 4,345.34 | RON 5,589.49 | RON 4,197.89 | RON 5,468.09 |
| 2010 | RON 3,192.34 | RON 4,465.11 | RON 3,192.34 | RON 4,465.11 |
| 2009 | RON 2,822.85 | RON 3,319.19 | RON 2,795.28 | RON 3,319.19 |
| 2008 | RON 2,215.03 | RON 2,379.78 | RON 2,021.57 | RON 2,379.78 |
| 2007 | RON 1,653.72 | RON 1,964.94 | RON 1,512.21 | RON 1,964.94 |
| 2006 | RON 1,658.74 | RON 1,864.89 | RON 1,629.34 | RON 1,647.07 |
| 2005 | RON 1,224.05 | RON 1,548.92 | RON 1,167.50 | RON 1,548.92 |
| 2004 | RON 1,350.39 | RON 1,394.90 | RON 1,288.14 | RON 1,294.57 |
| 2003 | RON 1,200.98 | RON 1,350.55 | RON 1,111.99 | RON 1,350.55 |
| 2002 | RON 905.14 | RON 1,121.30 | RON 905.14 | RON 1,121.30 |
| 2001 | RON 694.27 | RON 872.44 | RON 694.27 | RON 872.44 |
| 2000 | RON 521.51 | RON 692.54 | RON 521.51 | RON 692.54 |
| 1999 | RON 324.97 | RON 519.74 | RON 324.97 | RON 506.71 |
| 1998 | RON 1,369.36 | RON 1,459.38 | RON 1,345.67 | RON 1,383.57 |
| 1997 | RON 1,682.08 | RON 1,682.08 | RON 1,369.36 | RON 1,369.36 |
| 1996 | RON 1,805.28 | RON 1,805.28 | RON 1,748.42 | RON 1,748.42 |
This page shows the 30 Years Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,763.76 per ounce or RON 635.42 per gram in RON. Use the links above to compare other time ranges, units and currencies.