Historial del precio del oro en 30 años en RON por onza
Precio del oro en RON por onza en 30 años: de 1.805,28 RON (15 oct 1996) a 19.662,36 RON (19 oct 2026), un cambio de +989,16%. Máximo 21.560,40 RON el 15 feb 2026, mínimo 324,97 RON el 15 ene 1999.
Resumen
| Inicio (15 oct 1996) | 1.805,28 RON |
|---|---|
| Último (19 oct 2026) | 19.662,36 RON |
| Máximo (15 feb 2026) | 21.560,40 RON |
| Mínimo (15 ene 1999) | 324,97 RON |
| Promedio | 4.925,68 RON |
| Cambio | +17.857,09 RON (+989,16%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 20.809,58 RON | 21.560,40 RON | 18.718,29 RON | 19.662,36 RON |
| 2025 | 13.087,40 RON | 18.672,19 RON | 13.087,40 RON | 18.672,19 RON |
| 2024 | 9.244,12 RON | 12.520,54 RON | 9.244,12 RON | 12.520,54 RON |
| 2023 | 8.674,43 RON | 9.200,88 RON | 8.496,27 RON | 9.200,88 RON |
| 2022 | 7.841,67 RON | 8.806,96 RON | 7.841,67 RON | 8.332,29 RON |
| 2021 | 7.505,15 RON | 7.880,33 RON | 7.039,85 RON | 7.866,51 RON |
| 2020 | 6.697,16 RON | 8.060,69 RON | 6.697,16 RON | 7.451,51 RON |
| 2019 | 5.296,42 RON | 6.456,76 RON | 5.296,42 RON | 6.326,13 RON |
| 2018 | 5.017,20 RON | 5.157,12 RON | 4.762,41 RON | 5.157,12 RON |
| 2017 | 5.022,73 RON | 5.386,14 RON | 4.944,41 RON | 4.960,44 RON |
| 2016 | 4.564,93 RON | 5.382,90 RON | 4.564,93 RON | 5.021,84 RON |
| 2015 | 4.804,47 RON | 5.009,18 RON | 4.393,35 RON | 4.401,92 RON |
| 2014 | 4.135,80 RON | 4.341,47 RON | 4.135,80 RON | 4.331,29 RON |
| 2013 | 5.508,24 RON | 5.508,24 RON | 3.967,96 RON | 3.967,96 RON |
| 2012 | 5.613,68 RON | 6.160,45 RON | 5.488,37 RON | 5.760,51 RON |
| 2011 | 4.345,34 RON | 5.589,49 RON | 4.197,89 RON | 5.468,09 RON |
| 2010 | 3.192,34 RON | 4.465,11 RON | 3.192,34 RON | 4.465,11 RON |
| 2009 | 2.822,85 RON | 3.319,19 RON | 2.795,28 RON | 3.319,19 RON |
| 2008 | 2.215,03 RON | 2.379,78 RON | 2.021,57 RON | 2.379,78 RON |
| 2007 | 1.653,72 RON | 1.964,94 RON | 1.512,21 RON | 1.964,94 RON |
| 2006 | 1.658,74 RON | 1.864,89 RON | 1.629,34 RON | 1.647,07 RON |
| 2005 | 1.224,05 RON | 1.548,92 RON | 1.167,50 RON | 1.548,92 RON |
| 2004 | 1.350,39 RON | 1.394,90 RON | 1.288,14 RON | 1.294,57 RON |
| 2003 | 1.200,98 RON | 1.350,55 RON | 1.111,99 RON | 1.350,55 RON |
| 2002 | 905,14 RON | 1.121,30 RON | 905,14 RON | 1.121,30 RON |
| 2001 | 694,27 RON | 872,44 RON | 694,27 RON | 872,44 RON |
| 2000 | 521,51 RON | 692,54 RON | 521,51 RON | 692,54 RON |
| 1999 | 324,97 RON | 519,74 RON | 324,97 RON | 506,71 RON |
| 1998 | 1.369,36 RON | 1.459,38 RON | 1.345,67 RON | 1.383,57 RON |
| 1997 | 1.682,08 RON | 1.682,08 RON | 1.369,36 RON | 1.369,36 RON |
| 1996 | 1.805,28 RON | 1.805,28 RON | 1.748,42 RON | 1.748,42 RON |