Historial del precio del oro en 1 año en RON por onza
Precio del oro en RON por onza en 1 año: de 17.769,17 RON (15 oct 2025) a 19.651,46 RON (19 oct 2026), un cambio de +10,59%. Máximo 21.560,40 RON el 15 feb 2026, mínimo 17.769,17 RON el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 17.769,17 RON |
|---|---|
| Último (19 oct 2026) | 19.651,46 RON |
| Máximo (15 feb 2026) | 21.560,40 RON |
| Mínimo (15 oct 2025) | 17.769,17 RON |
| Promedio | 19.730,02 RON |
| Cambio | +1.882,29 RON (+10,59%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 19.651,46 RON | 19.651,46 RON | 19.651,46 RON | 19.651,46 RON |
| 16 oct 2026 | 19.828,52 RON | 19.845,88 RON | 19.756,12 RON | 19.845,88 RON |
| 15 sept 2026 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 15 ago 2026 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 15 jul 2026 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 15 jun 2026 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 15 may 2026 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 15 abr 2026 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 15 mar 2026 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 15 feb 2026 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 15 ene 2026 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 15 dic 2025 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 15 nov 2025 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 15 oct 2025 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |